Week Ending: 29 May 2026

KR Sector

Industrials

Week ending 29 May 2026 · Index 2227.55 · Weekly return -7.00%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country KR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials declined 7.00% with 15 advancing, 182 declining, and 2 unchanged constituents.

Industries

Industry Conglomerates -3.17% Constituents: 28 Industry Airlines -3.28% Constituents: 7 Industry Rental & Leasing Services -4.04% Constituents: 3 Industry Specialty Business Services -4.65% Constituents: 3 Industry Integrated Freight & Logistics -4.87% Constituents: 10 Industry Security & Protection Services -6.22% Constituents: 3 Industry Industrial Distribution -6.23% Constituents: 5 Industry Tools & Accessories -6.82% Constituents: 7 Industry Engineering & Construction -6.84% Constituents: 40 Industry Aerospace & Defense -6.93% Constituents: 14 Industry Farm & Heavy Construction Machinery -7.12% Constituents: 7 Industry Specialty Industrial Machinery -8.27% Constituents: 19 Industry Electrical Equipment & Parts -9.53% Constituents: 24 Industry Marine Shipping -10.04% Constituents: 8 Industry Metal Fabrication -11.19% Constituents: 9 Industry Building Products & Equipment -11.93% Constituents: 7 Industry Railroads -14.59% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

001740 SK Networks Company Limited KSC 8800.00 13960.00 8750.00 11280.00 34.29%

000150 Doosan Corporation KSC 1651000.00 2012000.00 1573000.00 1972000.00 23.79%

373220 LG Energy Solution, Ltd. KSC 408000.00 465000.00 383000.00 458000.00 14.93%

005430 Korea Airport Service Co.,Ltd. KSC 76000.00 93100.00 73900.00 82500.00 8.84%

000155 Doosan Corporation KSC 626000.00 666000.00 560000.00 659000.00 6.63%

006400 Samsung SDI Co., Ltd. KSC 666000.00 707000.00 629000.00 688000.00 6.34%

000157 Doosan Corporation KSC 529000.00 571000.00 470500.00 535000.00 5.73%

034730 SK Inc. KSC 661000.00 719000.00 645000.00 676000.00 5.30%

028260 Samsung C&T Corporation KSC 438500.00 447000.00 385500.00 432500.00 2.85%

086280 Hyundai Glovis Co., Ltd. KSC 242000.00 250000.00 224500.00 242500.00 2.54%

329180 HD Hyundai Heavy Industries Co., Ltd. KSC 696000.00 765000.00 685000.00 696000.00 2.35%

003670 Posco Future M Co., Ltd. KSC 249500.00 250000.00 225500.00 245500.00 1.03%

042660 Hanwha Ocean Co., Ltd. KSC 126300.00 139700.00 119200.00 123300.00 0.90%

02826K Samsung C&T Corporation KSC 232000.00 241000.00 207500.00 229000.00 0.66%

009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. KSC 425000.00 460000.00 405000.00 423000.00 0.48%

003490 Korean Airlines Co.,Ltd. KSC 27900.00 28400.00 26150.00 26800.00 0.00%

085310 NK Co., Ltd. KSC 11690.00 11690.00 11690.00 11690.00 0.00%

047810 Korea Aerospace Industries, Ltd. KSC 168900.00 175200.00 163400.00 168300.00 -0.06%

454910 Doosan Robotics Inc. KSC 109900.00 110500.00 96000.00 106500.00 -0.09%

012205 Keyang Electric Machinery Co., Ltd. KSC 14080.00 16100.00 11650.00 13710.00 -0.15%

002785 ChinHung International, Inc. KSC 3230.00 3350.00 3160.00 3160.00 -0.47%

122900 iMarketKorea Inc. KSC 7490.00 7950.00 7230.00 7350.00 -0.54%

028050 Samsung E&A Co., Ltd. KSC 56200.00 57700.00 49100.00 52900.00 -0.94%

272450 Jin Air Co., Ltd. KSC 6340.00 6530.00 5990.00 6130.00 -1.45%

020560 Asiana Airlines, Inc. KSC 7790.00 7790.00 7200.00 7330.00 -1.74%

092440 Kishin Corporation KSC 2065.00 2145.00 2020.00 2030.00 -1.93%

011760 Hyundai Corporation KSC 28350.00 29200.00 27100.00 27650.00 -1.95%

126560 Hyundai Futurenet Co., Ltd. KSC 3110.00 3110.00 2895.00 2975.00 -1.98%

089860 LOTTE rental co.,ltd. KSC 31950.00 32300.00 30600.00 31250.00 -2.04%

092230 KPX Holdings Co., Ltd. KSC 86800.00 90700.00 82700.00 84300.00 -2.09%

000720 Hyundai Engineering & Construction Co.,Ltd. KSC 157100.00 160700.00 135800.00 147000.00 -2.20%

002787 ChinHung International, Inc. KSC 7930.00 8150.00 7500.00 7840.00 -2.24%

079900 JUNJIN C&R KSC 64000.00 64000.00 53600.00 60200.00 -2.27%

003495 Korean Airlines Co.,Ltd. KSC 23500.00 23800.00 22700.00 22850.00 -2.35%

014790 HL D&I Halla Corporation KSC 3010.00 3110.00 2710.00 2900.00 -2.36%

000850 Hwacheon Machine Tool Co., Ltd. KSC 35100.00 39300.00 33950.00 34200.00 -2.43%

017550 Soosan Cebotics Co., Ltd. KSC 3000.00 3070.00 2460.00 2830.00 -2.58%

004360 Sebang Co., Ltd KSC 14200.00 14200.00 13200.00 13720.00 -2.63%

064350 Hyundai Rotem Company KSC 209000.00 219000.00 196300.00 200500.00 -2.67%

284740 CUCKOO Homesys Co., Ltd KSC 23550.00 23550.00 21700.00 22700.00 -2.78%

000590 CS Holdings Co., Ltd. KSC 76900.00 78300.00 72800.00 74700.00 -2.99%

001260 Namkwang Engineering & Construction Co., Ltd. KSC 8550.00 9030.00 8120.00 8210.00 -3.07%

029530 sindoh Co.,Ltd. KSC 43400.00 44150.00 41450.00 41900.00 -3.23%

012750 S-1 Corporation KSC 71400.00 72500.00 66800.00 68400.00 -3.25%

004365 Sebang Co., Ltd KSC 9450.00 9450.00 9050.00 9190.00 -3.26%

012630 HDC HOLDINGS CO.,Ltd KSC 23400.00 23500.00 21050.00 22100.00 -3.28%

002810 Samyung Trading Co., Ltd. KSC 21700.00 22450.00 20600.00 20850.00 -3.47%

005090 SGC Energy Co.,Ltd. KSC 53400.00 54100.00 47050.00 49950.00 -3.57%

120030 CHOSUN WELDING POHANG Co., Ltd KSC 93900.00 101000.00 90000.00 90400.00 -3.62%

058850 ktcs corporation KSC 2615.00 2625.00 2495.00 2515.00 -3.82%

001045 CJ Corporation KSC 82200.00 83000.00 78200.00 79000.00 -3.89%

015590 DKME Co., Ltd. KSC 2505.00 2610.00 2265.00 2425.00 -3.96%

014130 Hanexpress.Co., Ltd KSC 2495.00 2520.00 2310.00 2395.00 -4.01%

272210 Hanwha Systems Co., Ltd. KSC 110500.00 117000.00 102000.00 105000.00 -4.02%

010660 Hwacheon Machinery Co., Ltd. KSC 4600.00 4730.00 3830.00 4115.00 -4.30%

000070 Samyang Holdings Corporation KSC 60500.00 60500.00 55300.00 56900.00 -4.37%

010400 Woojin I&S Co., Ltd. KSC 3880.00 4055.00 3675.00 3715.00 -4.50%

089590 Jeju Air Co., Ltd. KSC 5220.00 5390.00 4840.00 4860.00 -4.52%

002320 HANJIN Logistics Corporation KSC 18100.00 18200.00 16800.00 17110.00 -4.52%

000120 CJ Logistics Corporation KSC 91200.00 91500.00 82800.00 85500.00 -4.58%

011200 HMM Co.,Ltd KSC 20800.00 20800.00 19170.00 19560.00 -4.59%

009410 Taeyoung Engineering & Construction Co.,Ltd. KSC 1849.00 1857.00 1652.00 1705.00 -4.75%

009450 Kyung Dong Navien Co., Ltd. KSC 73800.00 74400.00 68000.00 70100.00 -4.76%

006405 Samsung SDI Co., Ltd. KSC 316000.00 321000.00 289000.00 296000.00 -4.82%

000880 Hanwha Corporation KSC 141900.00 160700.00 132600.00 133700.00 -4.84%

078935 GS Holdings Corp. KSC 58000.00 58000.00 54500.00 54700.00 -4.87%

00104K CJ Corporation KSC 156600.00 158000.00 143800.00 148200.00 -4.94%

499790 GS P&L KSC 46250.00 47700.00 41600.00 43500.00 -5.02%

002995 KUMHO Engineering & Construction Co., Ltd. KSC 14810.00 14810.00 13690.00 13990.00 -5.09%

006360 GS Engineering & Construction Corporation KSC 33400.00 34450.00 27500.00 30500.00 -5.13%

010140 Samsung Heavy Industries Co., Ltd. KSC 30300.00 30950.00 27350.00 27950.00 -5.25%

017800 Hyundai Elevator Co., Ltd KSC 86422.41 86718.72 77600.00 78800.00 -5.36%

034020 Doosan Enerbility Co., Ltd. KSC 114300.00 115800.00 102200.00 105600.00 -5.38%

078930 GS Holdings Corp. KSC 79500.00 79900.00 70400.00 72500.00 -5.72%

004490 Sebang Global Battery Co., Ltd. KSC 60200.00 60700.00 54300.00 56000.00 -5.88%

241560 Doosan Bobcat Inc. KSC 70500.00 71500.00 63600.00 64700.00 -5.96%

487570 HS HYOSUNG Corporation KSC 60600.00 60700.00 52900.00 55800.00 -6.06%

091810 Trinity Airways Co., Ltd. KSC 959.00 980.00 860.00 875.00 -6.22%

009810 Playgram Co., Ltd. KSC 2100.00 2390.00 1952.00 1969.00 -6.24%

001560 Cheil Grinding Wheel Ind. Co., Ltd. KSC 10410.00 10730.00 9710.00 9750.00 -6.25%

489790 Hanwha Vision CO.,LTD KSC 73500.00 75000.00 64800.00 67100.00 -6.28%

002150 Dohwa Engineering Co., Ltd. KSC 6150.00 6170.00 5600.00 5660.00 -6.29%

108675 LX Hausys, Ltd. KSC 17980.00 17980.00 16510.00 16770.00 -6.37%

00088K Hanwha Corporation KSC 50900.00 53500.00 44700.00 47600.00 -6.48%

010770 Pyung Hwa Holdings Co., Ltd. KSC 5050.00 5390.00 4585.00 4675.00 -6.50%

37550K DL E&C Co.,Ltd. KSC 27950.00 27950.00 22550.00 25050.00 -6.53%

294870 IPARK Hyundai Development Company KSC 22200.00 22450.00 20100.00 20550.00 -6.59%

051600 KEPCO Plant Service & Engineering Co.,Ltd. KSC 55600.00 55900.00 50000.00 51000.00 -6.59%

036530 SNT Holdings Co., Ltd. KSC 54700.00 55400.00 50700.00 50800.00 -6.62%

000700 Eusu Holdings Co., Ltd. KSC 5730.00 5770.00 5280.00 5350.00 -6.63%

020150 Lotte Energy Materials Corporation KSC 62300.00 62500.00 53000.00 56100.00 -6.66%

344820 KCC GLASS Corporation KSC 27150.00 27300.00 24900.00 25200.00 -6.67%

298690 Air Busan Co., Ltd. KSC 1935.00 1995.00 1792.00 1802.00 -6.68%

010960 Samho Development Co., LTD KSC 3500.00 3550.00 3240.00 3260.00 -6.86%

336260 Doosan Fuel Cell Co., Ltd. KSC 99200.00 108900.00 90600.00 91400.00 -6.92%

375500 DL E&C Co.,Ltd. KSC 85000.00 88000.00 72700.00 76500.00 -6.93%

012450 Hanwha Aerospace Co., Ltd. KSC 1268000.00 1304000.00 1161000.00 1173000.00 -6.98%

009180 Hansol Logistics Co., Ltd. KSC 3100.00 3100.00 2795.00 2845.00 -7.03%

008355 Namsun Aluminum Co., Ltd. KSC 13200.00 13200.00 12020.00 12050.00 -7.24%

129260 Intergis Co., Ltd KSC 2220.00 2225.00 2010.00 2050.00 -7.24%