Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1551.74 · Weekly return -4.87%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics declined 4.87% with 1 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

086280 Hyundai Glovis Co., Ltd. KSC 242000.00 250000.00 224500.00 242500.00 2.54%

004360 Sebang Co., Ltd KSC 14200.00 14200.00 13200.00 13720.00 -2.63%

004365 Sebang Co., Ltd KSC 9450.00 9450.00 9050.00 9190.00 -3.26%

014130 Hanexpress.Co., Ltd KSC 2495.00 2520.00 2310.00 2395.00 -4.01%

002320 HANJIN Logistics Corporation KSC 18100.00 18200.00 16800.00 17110.00 -4.52%

000120 CJ Logistics Corporation KSC 91200.00 91500.00 82800.00 85500.00 -4.58%

009180 Hansol Logistics Co., Ltd. KSC 3100.00 3100.00 2795.00 2845.00 -7.03%

129260 Intergis Co., Ltd KSC 2220.00 2225.00 2010.00 2050.00 -7.24%

009070 KCTC Co. Ltd KSC 5370.00 5450.00 4920.00 4960.00 -7.64%

004140 Dongbang Transport Logistics Co., Ltd. KSC 2320.00 2340.00 2055.00 2080.00 -10.34%