Integrated Freight & Logistics

Week ending 10 July 2026 · Index 1408.64 · Weekly return -0.74%. Constituents are ranked by weekly return.

Index value 1408.64

Weekly return -0.74%

Constituents 10

Breadth 4 up / 6 down

Country 🇰🇷 South Korea · KR

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.74% with 4 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

004140 Dongbang Transport Logistics Co., Ltd. KSC 1830.00 1950.00 1780.00 1892.00 3.33%

004360 Sebang Co., Ltd KSC 12680.00 13270.00 12380.00 12950.00 1.81%

009070 KCTC Co. Ltd KSC 4040.00 4195.00 3840.00 4090.00 1.24%

009180 Hansol Logistics Co., Ltd. KSC 2775.00 2795.00 2610.00 2765.00 0.55%

129260 Intergis Co., Ltd KSC 1985.00 2010.00 1920.00 1974.00 -0.50%

002320 HANJIN Logistics Corporation KSC 16250.00 17050.00 15510.00 15820.00 -1.68%

004365 Sebang Co., Ltd KSC 9310.00 9380.00 8880.00 9120.00 -2.04%

086280 Hyundai Glovis Co., Ltd. KSC 197000.00 203500.00 182100.00 191600.00 -2.74%

000120 CJ Logistics Corporation KSC 76400.00 78000.00 71100.00 73900.00 -3.52%

014130 Hanexpress.Co., Ltd KSC 2200.00 2275.00 2110.00 2110.00 -3.87%