- Latest week
- 10 Jul 2026
- Close
- 1892.000000
- Fair value
- 2433.738327
- Next-week expectancy
- Undecided 48.41%
004140 Chart Pack
Dongbang Transport Logistics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004140 fell 36.83%, moving from 2,995.00 to 1,892.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -57.81 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,892.00
- 12-Week Change
- -36.83%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.41%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -57.81
- Market Dynamics
- -1.29
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,892.00
- 12-Week Change
- -36.83%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.41%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -57.81
- Market Dynamics
- -1.29
Over the latest 12 completed weeks ending 2026-07-10, 004140 fell 36.83%, moving from 2,995.00 to 1,892.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -57.81 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.
Industry Peers
South Korea equities in Integrated Freight & Logistics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 004360 Sebang Co., Ltd | KSC | 10 Jul 2026 | 12680.00 | 13270.00 | 12380.00 | 12950.00 | 2.13% |
| 009070 KCTC Co. Ltd | KSC | 10 Jul 2026 | 4040.00 | 4195.00 | 3840.00 | 4090.00 | 1.24% |
| 009180 Hansol Logistics Co., Ltd. | KSC | 10 Jul 2026 | 2775.00 | 2795.00 | 2610.00 | 2765.00 | -0.36% |
| 129260 Intergis Co., Ltd | KSC | 10 Jul 2026 | 1985.00 | 2010.00 | 1920.00 | 1974.00 | -0.55% |
| 004365 Sebang Co., Ltd | KSC | 10 Jul 2026 | 9310.00 | 9380.00 | 8880.00 | 9120.00 | -2.04% |
| 002320 HANJIN Logistics Corporation | KSC | 10 Jul 2026 | 16250.00 | 17050.00 | 15510.00 | 15820.00 | -2.65% |
| 086280 Hyundai Glovis Co., Ltd. | KSC | 10 Jul 2026 | 197000.00 | 203500.00 | 182100.00 | 191600.00 | -2.74% |
| 000120 CJ Logistics Corporation | KSC | 10 Jul 2026 | 76400.00 | 78000.00 | 71100.00 | 73900.00 | -3.27% |
| 014130 Hanexpress.Co., Ltd | KSC | 10 Jul 2026 | 2200.00 | 2275.00 | 2110.00 | 2110.00 | -4.09% |