Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 2395.12 · Weekly return -7.12%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 7.12% with 0 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

079900 JUNJIN C&R KSC 64000.00 64000.00 53600.00 60200.00 -2.27%

017550 Soosan Cebotics Co., Ltd. KSC 3000.00 3070.00 2460.00 2830.00 -2.58%

241560 Doosan Bobcat Inc. KSC 70500.00 71500.00 63600.00 64700.00 -5.96%

210540 DY Power Corporation KSC 14250.00 14430.00 12780.00 12960.00 -7.76%

267270 HD Construction Equipment Co., Ltd. KSC 171600.00 172200.00 144400.00 151500.00 -8.73%

000490 Daedong Corporation KSC 9690.00 9710.00 8340.00 8520.00 -9.75%

002900 TYM Corporation KSC 8180.00 8300.00 6800.00 7040.00 -12.76%