Aerospace & Defense

Week ending 29 May 2026 · Index 8753.44 · Weekly return -6.93%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense declined 6.93% with 3 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

329180 HD Hyundai Heavy Industries Co., Ltd. KSC 696000.00 765000.00 685000.00 696000.00 2.35%

042660 Hanwha Ocean Co., Ltd. KSC 126300.00 139700.00 119200.00 123300.00 0.90%

009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. KSC 425000.00 460000.00 405000.00 423000.00 0.48%

047810 Korea Aerospace Industries, Ltd. KSC 168900.00 175200.00 163400.00 168300.00 -0.06%

272210 Hanwha Systems Co., Ltd. KSC 110500.00 117000.00 102000.00 105000.00 -4.02%

010140 Samsung Heavy Industries Co., Ltd. KSC 30300.00 30950.00 27350.00 27950.00 -5.25%

012450 Hanwha Aerospace Co., Ltd. KSC 1268000.00 1304000.00 1161000.00 1173000.00 -6.98%

443060 HDHMS KSC 243000.00 260500.00 220000.00 224000.00 -8.76%

003570 Snt Dynamics Co.,Ltd. KSC 48850.00 50000.00 40850.00 43200.00 -9.43%

100090 SK oceanplant Co.,Ltd KSC 19340.00 19350.00 16570.00 17010.00 -9.81%

439260 Daehan Shipbuilding Co., Ltd. KSC 72500.00 72500.00 61300.00 63200.00 -9.97%

079550 LIG Defense&Aerospace Co., Ltd. KSC 918000.00 924000.00 801000.00 801000.00 -13.41%

484870 MNC Solution KSC 90000.00 90000.00 69800.00 74800.00 -14.22%

010820 FIRSTEC Co., Ltd KSC 11600.00 11660.00 9200.00 9330.00 -18.87%