- Latest week
- 10 Jul 2026
- Close
- 340500.000000
- Fair value
- 246185.750952
- Next-week expectancy
- Positive 59.73%
009540 Chart Pack
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 009540 fell 28.47%, moving from 476,000.00 to 340,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -47.49 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 340,500.00
- 12-Week Change
- -28.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.73%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -47.49
- Market Dynamics
- -0.72
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 340,500.00
- 12-Week Change
- -28.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.73%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -47.49
- Market Dynamics
- -0.72
Over the latest 12 completed weeks ending 2026-07-10, 009540 fell 28.47%, moving from 476,000.00 to 340,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -47.49 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.
Industry Peers
South Korea equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 484870 MNC Solution | KSC | 10 Jul 2026 | 28150.00 | 35600.00 | 27700.00 | 29300.00 | 4.09% |
| 010820 FIRSTEC Co., Ltd | KSC | 10 Jul 2026 | 6070.00 | 6210.00 | 5480.00 | 6110.00 | 0.66% |
| 010140 Samsung Heavy Industries Co., Ltd. | KSC | 10 Jul 2026 | 23800.00 | 24350.00 | 20700.00 | 22350.00 | -6.09% |
| 003570 Snt Dynamics Co.,Ltd. | KSC | 10 Jul 2026 | 36100.00 | 37450.00 | 32150.00 | 33500.00 | -7.20% |
| 439260 Daehan Shipbuilding Co., Ltd. | KSC | 10 Jul 2026 | 52200.00 | 52900.00 | 46650.00 | 48250.00 | -7.57% |
| 272210 Hanwha Systems Co., Ltd. | KSC | 10 Jul 2026 | 77700.00 | 87900.00 | 63500.00 | 71700.00 | -7.72% |
| 079550 LIG Defense&Aerospace Co., Ltd. | KSC | 10 Jul 2026 | 816000.00 | 853000.00 | 653000.00 | 749000.00 | -8.21% |
| 443060 HDHMS | KSC | 10 Jul 2026 | 217500.00 | 220000.00 | 187700.00 | 197200.00 | -9.33% |
| 100090 SK oceanplant Co.,Ltd | KSC | 10 Jul 2026 | 15390.00 | 15780.00 | 13190.00 | 13850.00 | -10.01% |
| 047810 Korea Aerospace Industries, Ltd. | KSC | 10 Jul 2026 | 161400.00 | 166200.00 | 139100.00 | 144300.00 | -10.59% |
| 329180 HD Hyundai Heavy Industries Co., Ltd. | KSC | 10 Jul 2026 | 585000.00 | 606000.00 | 495500.00 | 504000.00 | -13.85% |
| 012450 Hanwha Aerospace Co., Ltd. | KSC | 10 Jul 2026 | 1205000.00 | 1240000.00 | 920000.00 | 967000.00 | -19.75% |
| 042660 Hanwha Ocean Co., Ltd. | KSC | 10 Jul 2026 | 112200.00 | 123000.00 | 77700.00 | 81300.00 | -27.54% |