Airlines

Week ending 29 May 2026 · Index 518.15 · Weekly return -3.28%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Airlines declined 3.28% with 0 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

003490 Korean Airlines Co.,Ltd. KSC 27900.00 28400.00 26150.00 26800.00 0.00%

272450 Jin Air Co., Ltd. KSC 6340.00 6530.00 5990.00 6130.00 -1.45%

020560 Asiana Airlines, Inc. KSC 7790.00 7790.00 7200.00 7330.00 -1.74%

003495 Korean Airlines Co.,Ltd. KSC 23500.00 23800.00 22700.00 22850.00 -2.35%

089590 Jeju Air Co., Ltd. KSC 5220.00 5390.00 4840.00 4860.00 -4.52%

091810 Trinity Airways Co., Ltd. KSC 959.00 980.00 860.00 875.00 -6.22%

298690 Air Busan Co., Ltd. KSC 1935.00 1995.00 1792.00 1802.00 -6.68%