Week Ending: 10 July 2026

South Korea KR Sector

Consumer Defensive

Week ending 10 July 2026 · Index 994.47 · Weekly return 1.04%. Built from country-listed equities with adjusted weekly close prices.

Index value 994.47
Weekly return 1.04%
Constituents 89
Breadth 42 up / 45 down
Country 🇰🇷 South Korea · KR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 1.04% with 42 advancing, 45 declining, and 2 unchanged constituents.

Industries

Industry 3.23%
Confectioners
Constituents10 Breadth7 up / 3 down
Industry 1.16%
Packaged Foods
Constituents41 Breadth22 up / 19 down
Industry 0.08%
Food Distribution
Constituents4 Breadth1 up / 3 down
Industry -0.58%
Beverages - Wineries & Distilleries
Constituents5 Breadth0 up / 4 down
Industry -0.58%
Household & Personal Products
Constituents19 Breadth6 up / 12 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
003680 Hansung Enterprise Co.,Ltd KSC 4680.00 8460.00 4300.00 8460.00 100.00%
001790 TS Corporation KSC 2385.00 2980.00 2380.00 2870.00 20.34%
019685 Daekyo Co., Ltd. KSC 615.00 768.00 607.00 725.00 17.89%
036580 Farmsco KSC 2575.00 3100.00 2370.00 2780.00 12.32%
004410 Seoul Food Industrial.Co.,Ltd KSC 905.00 1064.00 880.00 1005.00 11.05%
030720 Dong Won Fisheries Co., Ltd. KSC 5650.00 6390.00 5480.00 6250.00 10.04%
214420 Tonymoly Co., Ltd KSC 5340.00 6060.00 5210.00 5870.00 9.93%
226320 It'S Hanbul Co., Ltd. KSC 9720.00 11200.00 9120.00 10330.00 6.83%
006090 Oyang Corporation KSC 7850.00 8500.00 7800.00 8410.00 6.46%
136490 Sunjin Co.,Ltd. KSC 9200.00 9970.00 8880.00 9750.00 6.44%
001800 ORION Holdings Corp. KSC 25300.00 27450.00 24650.00 26800.00 6.14%
014710 SAJO SEAFOOD Co.,Ltd KSC 8720.00 9290.00 8490.00 9140.00 5.30%
007160 Sajo Industries Company Limited KSC 46550.00 49900.00 45100.00 48450.00 5.10%
009290 Kwang Dong Pharmaceutical Co., Ltd. KSC 6050.00 6430.00 5980.00 6290.00 4.49%
280360 Lotte Wellfood Co.,Ltd KSC 101400.00 107900.00 101100.00 106500.00 4.41%
011150 CJ Seafood Corporation KSC 1996.00 2095.00 1975.00 2065.00 3.46%
019680 Daekyo Co., Ltd. KSC 936.00 985.00 907.00 965.00 3.10%
006040 Dongwon Industries Co., Ltd. KSC 33950.00 35950.00 33200.00 34550.00 2.67%
192820 Cosmax, Inc. KSC 170000.00 188800.00 168400.00 172700.00 2.61%
003230 Samyang Foods Co., Ltd. KSC 1123000.00 1246000.00 1050000.00 1139000.00 2.52%
005745 CROWNHAITAI Holdings Co.,Ltd. KSC 5260.00 5550.00 5020.00 5340.00 2.50%
003960 Sajodaerim Corporation KSC 29400.00 30750.00 28600.00 29850.00 2.40%
004415 Seoul Food Industrial.Co.,Ltd KSC 7020.00 8700.00 7020.00 7160.00 1.99%
101530 Haitai Confectionery&Foods Co.,ltd. KSC 5530.00 5840.00 5380.00 5690.00 1.79%
051905 LG H&H Co., Ltd. KSC 96800.00 98300.00 91800.00 97000.00 1.78%
26490K Crown Confectionery Co., Ltd. KSC 7700.00 7740.00 7210.00 7530.00 1.76%
090430 Amorepacific Corporation KSC 120400.00 130500.00 113000.00 123100.00 1.57%
007540 Sempio Company KSC 43100.00 44700.00 42250.00 43850.00 1.50%
145990 Samyang Corporation KSC 46100.00 47050.00 44600.00 46050.00 1.43%
004970 Silla Co.,Ltd KSC 9150.00 9440.00 9060.00 9280.00 1.42%
097955 CJ Cheiljedang Corporation KSC 120900.00 123500.00 118200.00 122600.00 1.41%
002790 AMOREPACIFIC Holdings Corp. KSC 24100.00 25200.00 23050.00 24300.00 1.25%
00499K LOTTE Corporation KSC 22950.00 24650.00 21900.00 23150.00 1.09%
248170 Sempio Foods Company KSC 22100.00 22900.00 21600.00 22300.00 0.90%
005305 Lotte Chilsung Beverage Co., Ltd. KSC 68900.00 69800.00 66600.00 69300.00 0.87%
000145 Hitejinro Holdings Co., Ltd. KSC 9620.00 9690.00 9400.00 9690.00 0.73%
005300 Lotte Chilsung Beverage Co., Ltd. KSC 100700.00 104000.00 97000.00 100800.00 0.60%
271560 ORION Corp. KSC 137000.00 143200.00 133100.00 137100.00 0.59%
072710 Nongshim Holdings Co.,Ltd. KSC 89100.00 92200.00 85400.00 90800.00 0.55%
004370 Nongshim Co., Ltd. KSC 355000.00 368500.00 348000.00 356000.00 0.42%
044820 Cosmax BTI, Inc. KSC 19490.00 20700.00 18570.00 19550.00 0.31%
005180 Binggrae Co., Ltd. KSC 66200.00 67300.00 64800.00 66100.00 0.15%
023150 MH Ethanol Co.,Ltd. KSC 4510.00 4700.00 4360.00 4560.00 0.00%
051900 LG H&H Co., Ltd. KSC 244500.00 260500.00 240000.00 245000.00 0.00%
000080 HITEJINRO Co., Ltd. KSC 15160.00 15400.00 14580.00 15040.00 -0.07%
000140 Hitejinro Holdings Co., Ltd. KSC 8340.00 8500.00 8060.00 8290.00 -0.12%
026960 Dong Suh Companies Inc. KSC 25950.00 26300.00 24900.00 25900.00 -0.19%
003920 Namyang Dairy Products Co., Ltd KSC 43950.00 44750.00 41050.00 42500.00 -0.23%
001680 Daesang Corporation KSC 17550.00 17970.00 17000.00 17440.00 -0.29%
018250 Aekyung Industrial Co., Ltd. KSC 11290.00 11740.00 10350.00 11260.00 -0.35%
033920 Muhak Co., Ltd. KSC 7670.00 7750.00 7310.00 7540.00 -0.40%
090435 Amorepacific Corporation KSC 40200.00 40950.00 36500.00 39600.00 -0.50%
282330 BGF Retail Co., Ltd. KSC 123000.00 129000.00 117500.00 123600.00 -0.56%
002600 Choheung Corporation KSC 139600.00 139600.00 136300.00 138700.00 -0.64%
000087 HITEJINRO Co., Ltd. KSC 12510.00 12750.00 12160.00 12290.00 -0.73%
031440 SHINSEGAE FOOD Inc. KSC 41150.00 42950.00 38200.00 40300.00 -0.86%
033780 KT&G Corporation KSC 174700.00 187000.00 170500.00 173500.00 -0.91%
145995 Samyang Corporation KSC 33800.00 34000.00 33100.00 33400.00 -1.04%
001130 Daehan Flour Mills Co.,Ltd KSC 11140.00 11470.00 10750.00 10950.00 -1.08%
006570 Daelim Trading Co., Ltd. KSC 2265.00 2290.00 2110.00 2220.00 -1.11%
264900 Crown Confectionery Co., Ltd. KSC 8390.00 8650.00 8150.00 8350.00 -1.18%
008040 Sajodongaone Co.,Ltd KSC 802.00 850.00 750.00 799.00 -1.36%
005610 Samlip Co., Ltd. KSC 39700.00 41700.00 36400.00 38600.00 -1.40%
005740 CROWNHAITAI Holdings Co.,Ltd. KSC 5760.00 5850.00 5300.00 5600.00 -1.41%
017810 Pulmuone Corporate KSC 9320.00 9550.00 9000.00 9170.00 -1.50%
000890 BOHAE BREWERY Co., Ltd. KSC 1778.00 2140.00 1621.00 1748.00 -1.69%
084690 Daesang Holdings Co., Ltd. KSC 7680.00 7890.00 7050.00 7540.00 -1.69%
097950 CJ Cheiljedang Corporation KSC 196300.00 204000.00 189400.00 191000.00 -1.75%
004990 LOTTE Corporation KSC 23900.00 25000.00 22550.00 23400.00 -1.89%
278470 APR Co., Ltd. KSC 386500.00 414500.00 360000.00 375000.00 -1.96%
002795 AMOREPACIFIC Holdings Corp. KSC 10470.00 10800.00 10230.00 10630.00 -2.03%
139480 E-MART Inc. KSC 84700.00 87500.00 77900.00 81800.00 -2.04%
007310 Otoki Corporation KSC 319500.00 331500.00 310000.00 312500.00 -2.04%
025620 Cha AI Healthcare Co., Ltd. KSC 7150.00 7800.00 6420.00 7060.00 -2.08%
078520 Able C&C Co., Ltd. KSC 10520.00 11100.00 9000.00 10200.00 -2.11%
002140 Korea Industrial Co., Ltd. KSC 1764.00 1830.00 1660.00 1714.00 -2.34%
001685 Daesang Corporation KSC 14700.00 14850.00 14010.00 14260.00 -2.53%
024720 Kolmar Holdings Co.,Ltd. KSC 8550.00 9020.00 8300.00 8390.00 -2.67%
012690 Monalisa Co., Ltd KSC 1418.00 1530.00 1331.00 1407.00 -2.97%
006980 Woosung Co., Ltd. KSC 16480.00 16950.00 15460.00 16090.00 -3.13%
003925 Namyang Dairy Products Co., Ltd KSC 33500.00 34400.00 30300.00 32400.00 -3.43%
227840 HYUNDAI CORPORATION HOLDINGS Co., Ltd. KSC 12200.00 12270.00 11450.00 11750.00 -3.61%
123690 Hankook Cosmetics Co., Ltd. KSC 6670.00 7160.00 6180.00 6470.00 -3.86%
003350 Hankook Cosmetics Manufacturing Co., Ltd KSC 8570.00 9090.00 7600.00 8030.00 -5.75%
005440 Hyundai G.F. Holdings Co., Ltd. KSC 14900.00 15290.00 12420.00 14000.00 -5.91%
027740 Maniker.Co.,Ltd KSC 1085.00 1122.00 980.00 1015.00 -6.28%
084695 Daesang Holdings Co., Ltd. KSC 11870.00 12050.00 11060.00 11260.00 -6.56%
011155 CJ Seafood Corporation KSC 8220.00 8270.00 7450.00 7520.00 -6.93%
161890 Kolmar Korea Co., Ltd. KSC 115800.00 124600.00 99600.00 106500.00 -9.59%