Week Ending: 29 May 2026

KR Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1030.97 · Weekly return -5.87%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country KR
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 5.87% with 3 advancing, 86 declining, and 0 unchanged constituents.

Industries

Industry Food Distribution -5.27% Constituents: 4 Industry Confectioners -5.34% Constituents: 10 Industry Packaged Foods -5.81% Constituents: 41 Industry Household & Personal Products -6.70% Constituents: 19 Industry Beverages - Wineries & Distilleries -6.97% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return
018250 Aekyung Industrial Co., Ltd. KSC 13100.00 15450.00 12060.00 14160.00 9.09%
278470 APR Co., Ltd. KSC 398000.00 406500.00 377500.00 395500.00 1.15%
004415 Seoul Food Industrial.Co.,Ltd KSC 9810.00 10070.00 7750.00 10070.00 0.50%
004970 Silla Co.,Ltd KSC 9200.00 9280.00 9010.00 9100.00 -0.66%
005180 Binggrae Co., Ltd. KSC 73600.00 73700.00 70600.00 72600.00 -0.95%
001800 ORION Holdings Corp. KSC 25850.00 26000.00 24300.00 25050.00 -0.99%
008040 Sajodongaone Co.,Ltd KSC 940.00 956.00 881.00 916.00 -1.40%
033780 KT&G Corporation KSC 188000.00 190000.00 177700.00 184700.00 -1.76%
084695 Daesang Holdings Co., Ltd. KSC 14400.00 14500.00 13410.00 13610.00 -1.80%
264900 Crown Confectionery Co., Ltd. KSC 8300.00 8400.00 8100.00 8130.00 -2.05%
006090 Oyang Corporation KSC 8220.00 8250.00 7990.00 8080.00 -2.06%
084690 Daesang Holdings Co., Ltd. KSC 10040.00 10140.00 9130.00 9290.00 -2.42%
002600 Choheung Corporation KSC 141900.00 142300.00 138500.00 139800.00 -2.51%
097955 CJ Cheiljedang Corporation KSC 128588.38 130070.95 125000.00 126000.00 -2.98%
001685 Daesang Corporation KSC 15980.00 16070.00 15110.00 15430.00 -3.14%
000087 HITEJINRO Co., Ltd. KSC 13710.00 13750.00 13210.00 13250.00 -3.36%
019685 Daekyo Co., Ltd. KSC 931.00 931.00 850.00 851.00 -3.62%
001680 Daesang Corporation KSC 20100.00 20150.00 18750.00 19250.00 -3.75%
004370 Nongshim Co., Ltd. KSC 400500.00 402000.00 373000.00 385000.00 -3.75%
024720 Kolmar Holdings Co.,Ltd. KSC 9860.00 9880.00 8960.00 9210.00 -4.06%
090430 Amorepacific Corporation KSC 122300.00 123000.00 111700.00 115100.00 -4.08%
005300 Lotte Chilsung Beverage Co., Ltd. KSC 114100.00 115000.00 106900.00 109000.00 -4.13%
145990 Samyang Corporation KSC 46150.00 46150.00 42050.00 43050.00 -4.23%
145995 Samyang Corporation KSC 31700.00 32100.00 30000.00 30400.00 -4.40%
101530 Haitai Confectionery&Foods Co.,ltd. KSC 6490.00 6570.00 6050.00 6200.00 -4.47%
005745 CROWNHAITAI Holdings Co.,Ltd. KSC 7000.00 7100.00 6310.00 6700.00 -4.56%
007310 Otoki Corporation KSC 353500.00 354000.00 330500.00 334000.00 -4.57%
26490K Crown Confectionery Co., Ltd. KSC 8940.00 8990.00 8370.00 8530.00 -4.59%
005305 Lotte Chilsung Beverage Co., Ltd. KSC 77400.00 78200.00 72900.00 73800.00 -4.65%
005440 Hyundai G.F. Holdings Co., Ltd. KSC 14410.00 14660.00 12900.00 13730.00 -4.65%
000140 Hitejinro Holdings Co., Ltd. KSC 8670.00 8810.00 8240.00 8320.00 -4.70%
282330 BGF Retail Co., Ltd. KSC 131200.00 133500.00 122000.00 124200.00 -4.75%
139480 E-MART Inc. KSC 91700.00 95000.00 84400.00 86100.00 -4.86%
051905 LG H&H Co., Ltd. KSC 107100.00 107400.00 100300.00 101000.00 -4.90%
227840 HYUNDAI CORPORATION HOLDINGS Co., Ltd. KSC 13100.00 13140.00 12200.00 12330.00 -4.93%
192820 Cosmax, Inc. KSC 185700.00 188500.00 168600.00 173700.00 -5.08%
072710 Nongshim Holdings Co.,Ltd. KSC 96300.00 96800.00 90000.00 91400.00 -5.09%
003925 Namyang Dairy Products Co., Ltd KSC 36400.00 37200.00 34200.00 34800.00 -5.31%
271560 ORION Corp. KSC 137100.00 140100.00 127000.00 129600.00 -5.33%
006040 Dongwon Industries Co., Ltd. KSC 38000.00 38200.00 34550.00 35500.00 -5.33%
097950 CJ Cheiljedang Corporation KSC 215920.10 217905.57 199300.00 202000.00 -5.36%
030720 Dong Won Fisheries Co., Ltd. KSC 6370.00 6410.00 5840.00 6000.00 -5.36%
000080 HITEJINRO Co., Ltd. KSC 16820.00 17020.00 16000.00 16020.00 -5.38%
005610 Samlip Co., Ltd. KSC 45400.00 45400.00 41100.00 42250.00 -5.48%
003680 Hansung Enterprise Co.,Ltd KSC 5000.00 5040.00 4530.00 4685.00 -5.54%
019680 Daekyo Co., Ltd. KSC 1216.00 1231.00 1101.00 1152.00 -5.57%
051900 LG H&H Co., Ltd. KSC 267000.00 267000.00 240500.00 247500.00 -5.71%
003920 Namyang Dairy Products Co., Ltd KSC 49350.00 50500.00 46000.00 46450.00 -5.88%
000145 Hitejinro Holdings Co., Ltd. KSC 10400.00 10400.00 9700.00 9880.00 -6.08%
026960 Dong Suh Companies Inc. KSC 26150.00 26450.00 24100.00 24550.00 -6.12%
00499K LOTTE Corporation KSC 27450.00 27550.00 25250.00 25750.00 -6.19%
161890 Kolmar Korea Co., Ltd. KSC 93600.00 94200.00 83100.00 85500.00 -6.25%
004990 LOTTE Corporation KSC 27700.00 27700.00 24850.00 25450.00 -6.26%
006570 Daelim Trading Co., Ltd. KSC 1935.00 1958.00 1814.00 1814.00 -6.30%
031440 SHINSEGAE FOOD Inc. KSC 45700.00 48000.00 42050.00 42800.00 -6.35%
006980 Woosung Co., Ltd. KSC 20100.00 20600.00 18770.00 18810.00 -6.42%
248170 Sempio Foods Company KSC 25600.00 25800.00 23750.00 23800.00 -6.67%
003960 Sajodaerim Corporation KSC 30100.00 30100.00 27500.00 27950.00 -6.83%
011155 CJ Seafood Corporation KSC 13090.00 13090.00 12090.00 12090.00 -6.93%
007540 Sempio Company KSC 47650.00 48000.00 44100.00 44250.00 -6.94%
017810 Pulmuone Corporate KSC 10930.00 11000.00 10050.00 10140.00 -6.97%
023150 MH Ethanol Co.,Ltd. KSC 4110.00 4110.00 3670.00 3710.00 -7.13%
280360 Lotte Wellfood Co.,Ltd KSC 123100.00 123200.00 111300.00 112900.00 -7.15%
002790 AMOREPACIFIC Holdings Corp. KSC 25050.00 25100.00 22050.00 22900.00 -7.29%
136490 Sunjin Co.,Ltd. KSC 10750.00 10850.00 9500.00 9920.00 -7.46%
005740 CROWNHAITAI Holdings Co.,Ltd. KSC 6800.00 6900.00 6220.00 6290.00 -7.50%
090435 Amorepacific Corporation KSC 40600.00 40950.00 37100.00 37400.00 -7.65%
033920 Muhak Co., Ltd. KSC 8170.00 8240.00 7370.00 7460.00 -7.90%
004410 Seoul Food Industrial.Co.,Ltd KSC 1303.00 1484.00 1105.00 1200.00 -7.90%
002795 AMOREPACIFIC Holdings Corp. KSC 11160.00 11250.00 10110.00 10270.00 -7.97%
002140 Korea Industrial Co., Ltd. KSC 2375.00 2380.00 2135.00 2170.00 -8.25%
003230 Samyang Foods Co., Ltd. KSC 1321000.00 1330000.00 1177000.00 1205000.00 -8.37%
011150 CJ Seafood Corporation KSC 2380.00 2400.00 2125.00 2170.00 -8.44%
001790 TS Corporation KSC 2745.00 2750.00 2505.00 2505.00 -8.74%
001130 Daehan Flour Mills Co.,Ltd KSC 13080.00 13090.00 11400.00 11640.00 -8.92%
003350 Hankook Cosmetics Manufacturing Co., Ltd KSC 9630.00 9640.00 8490.00 8740.00 -9.24%
007160 Sajo Industries Company Limited KSC 48800.00 49300.00 43550.00 44150.00 -9.34%
009290 Kwang Dong Pharmaceutical Co., Ltd. KSC 7620.00 7660.00 6710.00 6850.00 -9.39%
078520 Able C&C Co., Ltd. KSC 13840.00 13880.00 11840.00 12320.00 -9.41%
014710 SAJO SEAFOOD Co.,Ltd KSC 7770.00 7890.00 6730.00 7000.00 -9.68%
044820 Cosmax BTI, Inc. KSC 19830.00 20500.00 17470.00 18120.00 -10.07%
036580 Farmsco KSC 2825.00 2875.00 2480.00 2540.00 -10.09%
123690 Hankook Cosmetics Co., Ltd. KSC 8030.00 8060.00 7000.00 7140.00 -10.30%
025620 Cha AI Healthcare Co., Ltd. KSC 7690.00 7700.00 6500.00 6750.00 -10.48%
000890 BOHAE BREWERY Co., Ltd. KSC 1619.00 1619.00 1381.00 1428.00 -11.08%
012690 Monalisa Co., Ltd KSC 2045.00 2045.00 1738.00 1766.00 -11.70%
226320 It'S Hanbul Co., Ltd. KSC 12450.00 12490.00 10420.00 10580.00 -13.35%
214420 Tonymoly Co., Ltd KSC 6800.00 6830.00 5600.00 5770.00 -13.75%
027740 Maniker.Co.,Ltd KSC 1537.00 1564.00 1175.00 1230.00 -19.97%