- Latest week
- 10 Jul 2026
- Close
- 100800.000000
- Fair value
- 118537.801282
- Next-week expectancy
- Undecided 46.24%
005300 Chart Pack
Lotte Chilsung Beverage Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 005300 fell 18.58%, moving from 123,800.00 to 100,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.08 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 100,800.00
- 12-Week Change
- -18.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.24%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -48.08
- Market Dynamics
- -1.20
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 100,800.00
- 12-Week Change
- -18.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.24%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -48.08
- Market Dynamics
- -1.20
Over the latest 12 completed weeks ending 2026-07-10, 005300 fell 18.58%, moving from 123,800.00 to 100,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.08 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.
Industry Peers
South Korea equities in Beverages - Non-Alcoholic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 005305 Lotte Chilsung Beverage Co., Ltd. | KSC | 10 Jul 2026 | 68900.00 | 69800.00 | 66600.00 | 69300.00 | 0.58% |