- Latest week
- 10 Jul 2026
- Close
- 69300.000000
- Fair value
- 64916.317984
- Next-week expectancy
- Undecided 49.15%
005305 Chart Pack
Lotte Chilsung Beverage Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 005305 fell 15.80%, moving from 82,300.00 to 69,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.56 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 69,300.00
- 12-Week Change
- -15.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.15%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -40.56
- Market Dynamics
- -1.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 69,300.00
- 12-Week Change
- -15.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.15%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -40.56
- Market Dynamics
- -1.40
Over the latest 12 completed weeks ending 2026-07-10, 005305 fell 15.80%, moving from 82,300.00 to 69,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.56 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.
Industry Peers
South Korea equities in Beverages - Non-Alcoholic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 005300 Lotte Chilsung Beverage Co., Ltd. | KSC | 10 Jul 2026 | 100700.00 | 104000.00 | 97000.00 | 100800.00 | 0.10% |