Household & Personal Products

Week ending 29 May 2026 · Index 731.53 · Weekly return -6.70%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Household & Personal Products declined 6.70% with 2 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

018250 Aekyung Industrial Co., Ltd. KSC 13100.00 15450.00 12060.00 14160.00 9.09%

278470 APR Co., Ltd. KSC 398000.00 406500.00 377500.00 395500.00 1.15%

024720 Kolmar Holdings Co.,Ltd. KSC 9860.00 9880.00 8960.00 9210.00 -4.06%

090430 Amorepacific Corporation KSC 122300.00 123000.00 111700.00 115100.00 -4.08%

051905 LG H&H Co., Ltd. KSC 107100.00 107400.00 100300.00 101000.00 -4.90%

192820 Cosmax, Inc. KSC 185700.00 188500.00 168600.00 173700.00 -5.08%

051900 LG H&H Co., Ltd. KSC 267000.00 267000.00 240500.00 247500.00 -5.71%

161890 Kolmar Korea Co., Ltd. KSC 93600.00 94200.00 83100.00 85500.00 -6.25%

006570 Daelim Trading Co., Ltd. KSC 1935.00 1958.00 1814.00 1814.00 -6.30%

002790 AMOREPACIFIC Holdings Corp. KSC 25050.00 25100.00 22050.00 22900.00 -7.29%

090435 Amorepacific Corporation KSC 40600.00 40950.00 37100.00 37400.00 -7.65%

002795 AMOREPACIFIC Holdings Corp. KSC 11160.00 11250.00 10110.00 10270.00 -7.97%

003350 Hankook Cosmetics Manufacturing Co., Ltd KSC 9630.00 9640.00 8490.00 8740.00 -9.24%

078520 Able C&C Co., Ltd. KSC 13840.00 13880.00 11840.00 12320.00 -9.41%

123690 Hankook Cosmetics Co., Ltd. KSC 8030.00 8060.00 7000.00 7140.00 -10.30%

025620 Cha AI Healthcare Co., Ltd. KSC 7690.00 7700.00 6500.00 6750.00 -10.48%

012690 Monalisa Co., Ltd KSC 2045.00 2045.00 1738.00 1766.00 -11.70%

226320 It'S Hanbul Co., Ltd. KSC 12450.00 12490.00 10420.00 10580.00 -13.35%

214420 Tonymoly Co., Ltd KSC 6800.00 6830.00 5600.00 5770.00 -13.75%