- Latest week
- 10 Jul 2026
- Close
- 5870.000000
- Fair value
- 7719.913397
- Next-week expectancy
- Undecided 48.27%
214420 Chart Pack
Tonymoly Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 214420 fell 22.15%, moving from 7,540.00 to 5,870.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.06 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 48.27% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,870.00
- 12-Week Change
- -22.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.27%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -59.06
- Market Dynamics
- -1.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,870.00
- 12-Week Change
- -22.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.27%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -59.06
- Market Dynamics
- -1.08
Over the latest 12 completed weeks ending 2026-07-10, 214420 fell 22.15%, moving from 7,540.00 to 5,870.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.06 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 48.27% based on similar historical setup states.
Industry Peers
South Korea equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 226320 It'S Hanbul Co., Ltd. | KSC | 10 Jul 2026 | 9720.00 | 11200.00 | 9120.00 | 10330.00 | 6.28% |
| 090430 Amorepacific Corporation | KSC | 10 Jul 2026 | 120400.00 | 130500.00 | 113000.00 | 123100.00 | 2.24% |
| 192820 Cosmax, Inc. | KSC | 10 Jul 2026 | 170000.00 | 188800.00 | 168400.00 | 172700.00 | 1.59% |
| 002795 AMOREPACIFIC Holdings Corp. | KSC | 10 Jul 2026 | 10470.00 | 10800.00 | 10230.00 | 10630.00 | 1.53% |
| 002790 AMOREPACIFIC Holdings Corp. | KSC | 10 Jul 2026 | 24100.00 | 25200.00 | 23050.00 | 24300.00 | 0.83% |
| 051905 LG H&H Co., Ltd. | KSC | 10 Jul 2026 | 96800.00 | 98300.00 | 91800.00 | 97000.00 | 0.21% |
| 051900 LG H&H Co., Ltd. | KSC | 10 Jul 2026 | 244500.00 | 260500.00 | 240000.00 | 245000.00 | 0.20% |
| 018250 Aekyung Industrial Co., Ltd. | KSC | 10 Jul 2026 | 11290.00 | 11740.00 | 10350.00 | 11260.00 | -0.27% |
| 012690 Monalisa Co., Ltd | KSC | 10 Jul 2026 | 1418.00 | 1530.00 | 1331.00 | 1407.00 | -0.78% |
| 025620 Cha AI Healthcare Co., Ltd. | KSC | 10 Jul 2026 | 7150.00 | 7800.00 | 6420.00 | 7060.00 | -1.26% |
| 090435 Amorepacific Corporation | KSC | 10 Jul 2026 | 40200.00 | 40950.00 | 36500.00 | 39600.00 | -1.49% |
| 024720 Kolmar Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 8550.00 | 9020.00 | 8300.00 | 8390.00 | -1.87% |
| 006570 Daelim Trading Co., Ltd. | KSC | 10 Jul 2026 | 2265.00 | 2290.00 | 2110.00 | 2220.00 | -1.99% |
| 278470 APR Co., Ltd. | KSC | 10 Jul 2026 | 386500.00 | 414500.00 | 360000.00 | 375000.00 | -2.98% |
| 123690 Hankook Cosmetics Co., Ltd. | KSC | 10 Jul 2026 | 6670.00 | 7160.00 | 6180.00 | 6470.00 | -3.00% |
| 078520 Able C&C Co., Ltd. | KSC | 10 Jul 2026 | 10520.00 | 11100.00 | 9000.00 | 10200.00 | -3.04% |