- Latest week
- 10 Jul 2026
- Close
- 106500.000000
- Fair value
- 65670.048102
- Next-week expectancy
- Undecided 52.18%
161890 Chart Pack
Kolmar Korea Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 161890 rose 16.27%, moving from 91,600.00 to 106,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 106,500.00
- 12-Week Change
- 16.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.18%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.72
- Market Dynamics
- 0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 106,500.00
- 12-Week Change
- 16.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.18%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.72
- Market Dynamics
- 0.86
Over the latest 12 completed weeks ending 2026-07-10, 161890 rose 16.27%, moving from 91,600.00 to 106,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.
Industry Peers
South Korea equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 214420 Tonymoly Co., Ltd | KSC | 10 Jul 2026 | 5340.00 | 6060.00 | 5210.00 | 5870.00 | 9.93% |
| 226320 It'S Hanbul Co., Ltd. | KSC | 10 Jul 2026 | 9720.00 | 11200.00 | 9120.00 | 10330.00 | 6.28% |
| 090430 Amorepacific Corporation | KSC | 10 Jul 2026 | 120400.00 | 130500.00 | 113000.00 | 123100.00 | 2.24% |
| 192820 Cosmax, Inc. | KSC | 10 Jul 2026 | 170000.00 | 188800.00 | 168400.00 | 172700.00 | 1.59% |
| 002795 AMOREPACIFIC Holdings Corp. | KSC | 10 Jul 2026 | 10470.00 | 10800.00 | 10230.00 | 10630.00 | 1.53% |
| 002790 AMOREPACIFIC Holdings Corp. | KSC | 10 Jul 2026 | 24100.00 | 25200.00 | 23050.00 | 24300.00 | 0.83% |
| 051905 LG H&H Co., Ltd. | KSC | 10 Jul 2026 | 96800.00 | 98300.00 | 91800.00 | 97000.00 | 0.21% |
| 051900 LG H&H Co., Ltd. | KSC | 10 Jul 2026 | 244500.00 | 260500.00 | 240000.00 | 245000.00 | 0.20% |
| 018250 Aekyung Industrial Co., Ltd. | KSC | 10 Jul 2026 | 11290.00 | 11740.00 | 10350.00 | 11260.00 | -0.27% |
| 012690 Monalisa Co., Ltd | KSC | 10 Jul 2026 | 1418.00 | 1530.00 | 1331.00 | 1407.00 | -0.78% |
| 025620 Cha AI Healthcare Co., Ltd. | KSC | 10 Jul 2026 | 7150.00 | 7800.00 | 6420.00 | 7060.00 | -1.26% |
| 090435 Amorepacific Corporation | KSC | 10 Jul 2026 | 40200.00 | 40950.00 | 36500.00 | 39600.00 | -1.49% |
| 024720 Kolmar Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 8550.00 | 9020.00 | 8300.00 | 8390.00 | -1.87% |
| 006570 Daelim Trading Co., Ltd. | KSC | 10 Jul 2026 | 2265.00 | 2290.00 | 2110.00 | 2220.00 | -1.99% |
| 278470 APR Co., Ltd. | KSC | 10 Jul 2026 | 386500.00 | 414500.00 | 360000.00 | 375000.00 | -2.98% |
| 123690 Hankook Cosmetics Co., Ltd. | KSC | 10 Jul 2026 | 6670.00 | 7160.00 | 6180.00 | 6470.00 | -3.00% |