Confectioners

Week ending 29 May 2026 · Index 1013.15 · Weekly return -5.34%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Confectioners declined 5.34% with 0 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

001800 ORION Holdings Corp. KSC 25850.00 26000.00 24300.00 25050.00 -0.99%

264900 Crown Confectionery Co., Ltd. KSC 8300.00 8400.00 8100.00 8130.00 -2.05%

005745 CROWNHAITAI Holdings Co.,Ltd. KSC 7000.00 7100.00 6310.00 6700.00 -4.56%

26490K Crown Confectionery Co., Ltd. KSC 8940.00 8990.00 8370.00 8530.00 -4.59%

271560 ORION Corp. KSC 137100.00 140100.00 127000.00 129600.00 -5.33%

00499K LOTTE Corporation KSC 27450.00 27550.00 25250.00 25750.00 -6.19%

004990 LOTTE Corporation KSC 27700.00 27700.00 24850.00 25450.00 -6.26%

280360 Lotte Wellfood Co.,Ltd KSC 123100.00 123200.00 111300.00 112900.00 -7.15%

005740 CROWNHAITAI Holdings Co.,Ltd. KSC 6800.00 6900.00 6220.00 6290.00 -7.50%

001790 TS Corporation KSC 2745.00 2750.00 2505.00 2505.00 -8.74%