- Latest week
- 10 Jul 2026
- Close
- 5600.000000
- Fair value
- 6140.365247
- Next-week expectancy
- Undecided 52.73%
005740 Chart Pack
CROWNHAITAI Holdings Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 005740 fell 20.90%, moving from 7,080.00 to 5,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -50.02 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 52.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,600.00
- 12-Week Change
- -20.90%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.73%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -50.02
- Market Dynamics
- -0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,600.00
- 12-Week Change
- -20.90%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.73%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -50.02
- Market Dynamics
- -0.95
Over the latest 12 completed weeks ending 2026-07-10, 005740 fell 20.90%, moving from 7,080.00 to 5,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -50.02 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 52.73% based on similar historical setup states.
Industry Peers
South Korea equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 001790 TS Corporation | KSC | 10 Jul 2026 | 2385.00 | 2980.00 | 2380.00 | 2870.00 | 20.34% |
| 001800 ORION Holdings Corp. | KSC | 10 Jul 2026 | 25300.00 | 27450.00 | 24650.00 | 26800.00 | 5.93% |
| 280360 Lotte Wellfood Co.,Ltd | KSC | 10 Jul 2026 | 101400.00 | 107900.00 | 101100.00 | 106500.00 | 5.03% |
| 005745 CROWNHAITAI Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 5260.00 | 5550.00 | 5020.00 | 5340.00 | 1.52% |
| 00499K LOTTE Corporation | KSC | 10 Jul 2026 | 22950.00 | 24650.00 | 21900.00 | 23150.00 | 0.87% |
| 271560 ORION Corp. | KSC | 10 Jul 2026 | 137000.00 | 143200.00 | 133100.00 | 137100.00 | 0.07% |
| 264900 Crown Confectionery Co., Ltd. | KSC | 10 Jul 2026 | 8390.00 | 8650.00 | 8150.00 | 8350.00 | -0.48% |
| 004990 LOTTE Corporation | KSC | 10 Jul 2026 | 23900.00 | 25000.00 | 22550.00 | 23400.00 | -2.09% |
| 26490K Crown Confectionery Co., Ltd. | KSC | 10 Jul 2026 | 7700.00 | 7740.00 | 7210.00 | 7530.00 | -2.21% |