- Latest week
- 10 Jul 2026
- Close
- 19550.000000
- Fair value
- 11546.135410
- Next-week expectancy
- Undecided 53.93%
044820 Chart Pack
Cosmax BTI, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 044820 rose 9.96%, moving from 17,780.00 to 19,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.04 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19,550.00
- 12-Week Change
- 9.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -24.04
- Market Dynamics
- -0.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19,550.00
- 12-Week Change
- 9.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -24.04
- Market Dynamics
- -0.25
Over the latest 12 completed weeks ending 2026-07-10, 044820 rose 9.96%, moving from 17,780.00 to 19,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.04 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.
Industry Peers
South Korea equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 003680 Hansung Enterprise Co.,Ltd | KSC | 10 Jul 2026 | 4680.00 | 8460.00 | 4300.00 | 8460.00 | 80.77% |
| 004410 Seoul Food Industrial.Co.,Ltd | KSC | 10 Jul 2026 | 905.00 | 1064.00 | 880.00 | 1005.00 | 11.05% |
| 036580 Farmsco | KSC | 10 Jul 2026 | 2575.00 | 3100.00 | 2370.00 | 2780.00 | 7.96% |
| 006090 Oyang Corporation | KSC | 10 Jul 2026 | 7850.00 | 8500.00 | 7800.00 | 8410.00 | 7.13% |
| 014710 SAJO SEAFOOD Co.,Ltd | KSC | 10 Jul 2026 | 8720.00 | 9290.00 | 8490.00 | 9140.00 | 4.82% |
| 007160 Sajo Industries Company Limited | KSC | 10 Jul 2026 | 46550.00 | 49900.00 | 45100.00 | 48450.00 | 4.08% |
| 009290 Kwang Dong Pharmaceutical Co., Ltd. | KSC | 10 Jul 2026 | 6050.00 | 6430.00 | 5980.00 | 6290.00 | 3.97% |
| 011150 CJ Seafood Corporation | KSC | 10 Jul 2026 | 1996.00 | 2095.00 | 1975.00 | 2065.00 | 3.46% |
| 101530 Haitai Confectionery&Foods Co.,ltd. | KSC | 10 Jul 2026 | 5530.00 | 5840.00 | 5380.00 | 5690.00 | 2.89% |
| 004415 Seoul Food Industrial.Co.,Ltd | KSC | 10 Jul 2026 | 7020.00 | 8700.00 | 7020.00 | 7160.00 | 1.99% |
| 072710 Nongshim Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 89100.00 | 92200.00 | 85400.00 | 90800.00 | 1.91% |
| 006040 Dongwon Industries Co., Ltd. | KSC | 10 Jul 2026 | 33950.00 | 35950.00 | 33200.00 | 34550.00 | 1.77% |
| 007540 Sempio Company | KSC | 10 Jul 2026 | 43100.00 | 44700.00 | 42250.00 | 43850.00 | 1.74% |
| 003960 Sajodaerim Corporation | KSC | 10 Jul 2026 | 29400.00 | 30750.00 | 28600.00 | 29850.00 | 1.53% |
| 003230 Samyang Foods Co., Ltd. | KSC | 10 Jul 2026 | 1123000.00 | 1246000.00 | 1050000.00 | 1139000.00 | 1.42% |
| 004970 Silla Co.,Ltd | KSC | 10 Jul 2026 | 9150.00 | 9440.00 | 9060.00 | 9280.00 | 1.42% |