Week Ending: 10 July 2026

South Korea KR Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 1084.94 · Weekly return 1.16%. Constituents are ranked by weekly return.

Index value 1084.94

Weekly return 1.16%

Constituents 41

Breadth 22 up / 19 down

Country 🇰🇷 South Korea · KR

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods advanced 1.16% with 22 advancing, 19 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

003680 Hansung Enterprise Co.,Ltd KSC 4680.00 8460.00 4300.00 8460.00 100.00%

036580 Farmsco KSC 2575.00 3100.00 2370.00 2780.00 12.32%

004410 Seoul Food Industrial.Co.,Ltd KSC 905.00 1064.00 880.00 1005.00 11.05%

006090 Oyang Corporation KSC 7850.00 8500.00 7800.00 8410.00 6.46%

014710 SAJO SEAFOOD Co.,Ltd KSC 8720.00 9290.00 8490.00 9140.00 5.30%

007160 Sajo Industries Company Limited KSC 46550.00 49900.00 45100.00 48450.00 5.10%

009290 Kwang Dong Pharmaceutical Co., Ltd. KSC 6050.00 6430.00 5980.00 6290.00 4.49%

011150 CJ Seafood Corporation KSC 1996.00 2095.00 1975.00 2065.00 3.46%

006040 Dongwon Industries Co., Ltd. KSC 33950.00 35950.00 33200.00 34550.00 2.67%

003230 Samyang Foods Co., Ltd. KSC 1123000.00 1246000.00 1050000.00 1139000.00 2.52%

003960 Sajodaerim Corporation KSC 29400.00 30750.00 28600.00 29850.00 2.40%

004415 Seoul Food Industrial.Co.,Ltd KSC 7020.00 8700.00 7020.00 7160.00 1.99%

101530 Haitai Confectionery&Foods Co.,ltd. KSC 5530.00 5840.00 5380.00 5690.00 1.79%

007540 Sempio Company KSC 43100.00 44700.00 42250.00 43850.00 1.50%

145990 Samyang Corporation KSC 46100.00 47050.00 44600.00 46050.00 1.43%

004970 Silla Co.,Ltd KSC 9150.00 9440.00 9060.00 9280.00 1.42%

097955 CJ Cheiljedang Corporation KSC 120900.00 123500.00 118200.00 122600.00 1.41%

248170 Sempio Foods Company KSC 22100.00 22900.00 21600.00 22300.00 0.90%

072710 Nongshim Holdings Co.,Ltd. KSC 89100.00 92200.00 85400.00 90800.00 0.55%

004370 Nongshim Co., Ltd. KSC 355000.00 368500.00 348000.00 356000.00 0.42%

044820 Cosmax BTI, Inc. KSC 19490.00 20700.00 18570.00 19550.00 0.31%

005180 Binggrae Co., Ltd. KSC 66200.00 67300.00 64800.00 66100.00 0.15%

003920 Namyang Dairy Products Co., Ltd KSC 43950.00 44750.00 41050.00 42500.00 -0.23%

001680 Daesang Corporation KSC 17550.00 17970.00 17000.00 17440.00 -0.29%

002600 Choheung Corporation KSC 139600.00 139600.00 136300.00 138700.00 -0.64%

031440 SHINSEGAE FOOD Inc. KSC 41150.00 42950.00 38200.00 40300.00 -0.86%

145995 Samyang Corporation KSC 33800.00 34000.00 33100.00 33400.00 -1.04%

001130 Daehan Flour Mills Co.,Ltd KSC 11140.00 11470.00 10750.00 10950.00 -1.08%

008040 Sajodongaone Co.,Ltd KSC 802.00 850.00 750.00 799.00 -1.36%

005610 Samlip Co., Ltd. KSC 39700.00 41700.00 36400.00 38600.00 -1.40%

017810 Pulmuone Corporate KSC 9320.00 9550.00 9000.00 9170.00 -1.50%

084690 Daesang Holdings Co., Ltd. KSC 7680.00 7890.00 7050.00 7540.00 -1.69%

097950 CJ Cheiljedang Corporation KSC 196300.00 204000.00 189400.00 191000.00 -1.75%

007310 Otoki Corporation KSC 319500.00 331500.00 310000.00 312500.00 -2.04%

002140 Korea Industrial Co., Ltd. KSC 1764.00 1830.00 1660.00 1714.00 -2.34%

001685 Daesang Corporation KSC 14700.00 14850.00 14010.00 14260.00 -2.53%

006980 Woosung Co., Ltd. KSC 16480.00 16950.00 15460.00 16090.00 -3.13%

003925 Namyang Dairy Products Co., Ltd KSC 33500.00 34400.00 30300.00 32400.00 -3.43%

027740 Maniker.Co.,Ltd KSC 1085.00 1122.00 980.00 1015.00 -6.28%

084695 Daesang Holdings Co., Ltd. KSC 11870.00 12050.00 11060.00 11260.00 -6.56%

011155 CJ Seafood Corporation KSC 8220.00 8270.00 7450.00 7520.00 -6.93%