Packaged Foods

Week ending 29 May 2026 · Index 1147.28 · Weekly return -5.81%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods declined 5.81% with 1 advancing, 40 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

004415 Seoul Food Industrial.Co.,Ltd KSC 9810.00 10070.00 7750.00 10070.00 0.50%

004970 Silla Co.,Ltd KSC 9200.00 9280.00 9010.00 9100.00 -0.66%

005180 Binggrae Co., Ltd. KSC 73600.00 73700.00 70600.00 72600.00 -0.95%

008040 Sajodongaone Co.,Ltd KSC 940.00 956.00 881.00 916.00 -1.40%

084695 Daesang Holdings Co., Ltd. KSC 14400.00 14500.00 13410.00 13610.00 -1.80%

006090 Oyang Corporation KSC 8220.00 8250.00 7990.00 8080.00 -2.06%

084690 Daesang Holdings Co., Ltd. KSC 10040.00 10140.00 9130.00 9290.00 -2.42%

002600 Choheung Corporation KSC 141900.00 142300.00 138500.00 139800.00 -2.51%

097955 CJ Cheiljedang Corporation KSC 128588.38 130070.95 125000.00 126000.00 -2.98%

001685 Daesang Corporation KSC 15980.00 16070.00 15110.00 15430.00 -3.14%

001680 Daesang Corporation KSC 20100.00 20150.00 18750.00 19250.00 -3.75%

004370 Nongshim Co., Ltd. KSC 400500.00 402000.00 373000.00 385000.00 -3.75%

145990 Samyang Corporation KSC 46150.00 46150.00 42050.00 43050.00 -4.23%

145995 Samyang Corporation KSC 31700.00 32100.00 30000.00 30400.00 -4.40%

101530 Haitai Confectionery&Foods Co.,ltd. KSC 6490.00 6570.00 6050.00 6200.00 -4.47%

007310 Otoki Corporation KSC 353500.00 354000.00 330500.00 334000.00 -4.57%

072710 Nongshim Holdings Co.,Ltd. KSC 96300.00 96800.00 90000.00 91400.00 -5.09%

003925 Namyang Dairy Products Co., Ltd KSC 36400.00 37200.00 34200.00 34800.00 -5.31%

006040 Dongwon Industries Co., Ltd. KSC 38000.00 38200.00 34550.00 35500.00 -5.33%

097950 CJ Cheiljedang Corporation KSC 215920.10 217905.57 199300.00 202000.00 -5.36%

005610 Samlip Co., Ltd. KSC 45400.00 45400.00 41100.00 42250.00 -5.48%

003680 Hansung Enterprise Co.,Ltd KSC 5000.00 5040.00 4530.00 4685.00 -5.54%

003920 Namyang Dairy Products Co., Ltd KSC 49350.00 50500.00 46000.00 46450.00 -5.88%

031440 SHINSEGAE FOOD Inc. KSC 45700.00 48000.00 42050.00 42800.00 -6.35%

006980 Woosung Co., Ltd. KSC 20100.00 20600.00 18770.00 18810.00 -6.42%

248170 Sempio Foods Company KSC 25600.00 25800.00 23750.00 23800.00 -6.67%

003960 Sajodaerim Corporation KSC 30100.00 30100.00 27500.00 27950.00 -6.83%

011155 CJ Seafood Corporation KSC 13090.00 13090.00 12090.00 12090.00 -6.93%

007540 Sempio Company KSC 47650.00 48000.00 44100.00 44250.00 -6.94%

017810 Pulmuone Corporate KSC 10930.00 11000.00 10050.00 10140.00 -6.97%

004410 Seoul Food Industrial.Co.,Ltd KSC 1303.00 1484.00 1105.00 1200.00 -7.90%

002140 Korea Industrial Co., Ltd. KSC 2375.00 2380.00 2135.00 2170.00 -8.25%

003230 Samyang Foods Co., Ltd. KSC 1321000.00 1330000.00 1177000.00 1205000.00 -8.37%

011150 CJ Seafood Corporation KSC 2380.00 2400.00 2125.00 2170.00 -8.44%

001130 Daehan Flour Mills Co.,Ltd KSC 13080.00 13090.00 11400.00 11640.00 -8.92%

007160 Sajo Industries Company Limited KSC 48800.00 49300.00 43550.00 44150.00 -9.34%

009290 Kwang Dong Pharmaceutical Co., Ltd. KSC 7620.00 7660.00 6710.00 6850.00 -9.39%

014710 SAJO SEAFOOD Co.,Ltd KSC 7770.00 7890.00 6730.00 7000.00 -9.68%

044820 Cosmax BTI, Inc. KSC 19830.00 20500.00 17470.00 18120.00 -10.07%

036580 Farmsco KSC 2825.00 2875.00 2480.00 2540.00 -10.09%

027740 Maniker.Co.,Ltd KSC 1537.00 1564.00 1175.00 1230.00 -19.97%