- Latest week
- 10 Jul 2026
- Close
- 356000.000000
- Fair value
- 395784.347155
- Next-week expectancy
- Undecided 49.55%
004370 Chart Pack
Nongshim Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004370 fell 6.68%, moving from 381,500.00 to 356,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.03 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 356,000.00
- 12-Week Change
- -6.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.55%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -46.03
- Market Dynamics
- -0.23
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 356,000.00
- 12-Week Change
- -6.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.55%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -46.03
- Market Dynamics
- -0.23
Over the latest 12 completed weeks ending 2026-07-10, 004370 fell 6.68%, moving from 381,500.00 to 356,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.03 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.
Industry Peers
South Korea equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 003680 Hansung Enterprise Co.,Ltd | KSC | 10 Jul 2026 | 4680.00 | 8460.00 | 4300.00 | 8460.00 | 80.77% |
| 004410 Seoul Food Industrial.Co.,Ltd | KSC | 10 Jul 2026 | 905.00 | 1064.00 | 880.00 | 1005.00 | 11.05% |
| 036580 Farmsco | KSC | 10 Jul 2026 | 2575.00 | 3100.00 | 2370.00 | 2780.00 | 7.96% |
| 006090 Oyang Corporation | KSC | 10 Jul 2026 | 7850.00 | 8500.00 | 7800.00 | 8410.00 | 7.13% |
| 014710 SAJO SEAFOOD Co.,Ltd | KSC | 10 Jul 2026 | 8720.00 | 9290.00 | 8490.00 | 9140.00 | 4.82% |
| 007160 Sajo Industries Company Limited | KSC | 10 Jul 2026 | 46550.00 | 49900.00 | 45100.00 | 48450.00 | 4.08% |
| 009290 Kwang Dong Pharmaceutical Co., Ltd. | KSC | 10 Jul 2026 | 6050.00 | 6430.00 | 5980.00 | 6290.00 | 3.97% |
| 011150 CJ Seafood Corporation | KSC | 10 Jul 2026 | 1996.00 | 2095.00 | 1975.00 | 2065.00 | 3.46% |
| 101530 Haitai Confectionery&Foods Co.,ltd. | KSC | 10 Jul 2026 | 5530.00 | 5840.00 | 5380.00 | 5690.00 | 2.89% |
| 004415 Seoul Food Industrial.Co.,Ltd | KSC | 10 Jul 2026 | 7020.00 | 8700.00 | 7020.00 | 7160.00 | 1.99% |
| 072710 Nongshim Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 89100.00 | 92200.00 | 85400.00 | 90800.00 | 1.91% |
| 006040 Dongwon Industries Co., Ltd. | KSC | 10 Jul 2026 | 33950.00 | 35950.00 | 33200.00 | 34550.00 | 1.77% |
| 007540 Sempio Company | KSC | 10 Jul 2026 | 43100.00 | 44700.00 | 42250.00 | 43850.00 | 1.74% |
| 003960 Sajodaerim Corporation | KSC | 10 Jul 2026 | 29400.00 | 30750.00 | 28600.00 | 29850.00 | 1.53% |
| 003230 Samyang Foods Co., Ltd. | KSC | 10 Jul 2026 | 1123000.00 | 1246000.00 | 1050000.00 | 1139000.00 | 1.42% |
| 004970 Silla Co.,Ltd | KSC | 10 Jul 2026 | 9150.00 | 9440.00 | 9060.00 | 9280.00 | 1.42% |