- Latest week
- 10 Jul 2026
- Close
- 7540.000000
- Fair value
- 6269.919149
- Next-week expectancy
- Undecided 53.30%
033920 Chart Pack
Muhak Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 033920 fell 15.94%, moving from 8,970.00 to 7,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,540.00
- 12-Week Change
- -15.94%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.30%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -42.89
- Market Dynamics
- -0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,540.00
- 12-Week Change
- -15.94%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.30%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -42.89
- Market Dynamics
- -0.95
Over the latest 12 completed weeks ending 2026-07-10, 033920 fell 15.94%, moving from 8,970.00 to 7,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.
Industry Peers
South Korea equities in Beverages - Wineries & Distilleries
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 023150 MH Ethanol Co.,Ltd. | KSC | 10 Jul 2026 | 4510.00 | 4700.00 | 4360.00 | 4560.00 | 1.11% |
| 000080 HITEJINRO Co., Ltd. | KSC | 10 Jul 2026 | 15160.00 | 15400.00 | 14580.00 | 15040.00 | -0.79% |
| 000890 BOHAE BREWERY Co., Ltd. | KSC | 10 Jul 2026 | 1778.00 | 2140.00 | 1621.00 | 1748.00 | -1.69% |
| 000087 HITEJINRO Co., Ltd. | KSC | 10 Jul 2026 | 12510.00 | 12750.00 | 12160.00 | 12290.00 | -1.76% |