Consumer Defensive

Week ending 29 May 2026 · Index 1428.83 · Weekly return -1.26%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NL

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 1.26% with 4 advancing, 6 declining, and 0 unchanged constituents.

Industries

No industries available.

Sector constituents

Ticker Company Exchange Open High Low Close Return

PORF B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" AMS 12.60 12.60 12.60 12.60 5.00%

FFARM ForFarmers N.V. AMS 6.44 6.62 6.36 6.42 0.31%

SLIGR Sligro Food Group N.V. AMS 12.86 13.16 12.86 12.94 0.15%

MICC THE MAGNUM ICE CREAM COMPANY N. AMS 13.80 14.28 13.35 13.90 0.04%

AD Koninklijke Ahold Delhaize N.V. AMS 36.71 36.80 36.09 36.17 -1.31%

UNA Unilever PLC AMS 49.44 50.05 48.57 48.57 -1.53%

HEIO Heineken Holding N.V. AMS 63.35 64.80 60.95 61.90 -2.06%

HEIA Heineken N.V. AMS 69.10 71.34 66.88 67.06 -2.61%

CCEP Coca-Cola Europacific Partners PLC AMS 81.40 81.80 77.90 78.20 -2.86%

ACOMO Acomo N.V. AMS 25.75 26.20 23.75 23.75 -7.77%