- Latest week
- 17 Jul 2026
- Close
- 2.700000
- Fair value
- 1.966610
- Next-week expectancy
- Undecided 48.15%
APP Chart Pack
Applicad Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, APP rose 5.06%, moving from 2.57 to 2.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.70
- 12-Week Change
- 5.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.15%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.21
- Market Dynamics
- -0.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.70
- 12-Week Change
- 5.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.15%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.21
- Market Dynamics
- -0.33
Over the latest 12 completed weeks ending 2026-07-17, APP rose 5.06%, moving from 2.57 to 2.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.
Industry Peers
Thailand equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NETBAY Netbay Public Company Limited | SET | 17 Jul 2026 | 14.00 | 15.70 | 13.80 | 15.70 | 12.14% |
| CRM01 Salesforce, Inc. | SET | 17 Jul 2026 | 3.04 | 3.20 | 3.02 | 3.18 | 4.61% |
| ADBE06 Adobe Inc. | SET | 17 Jul 2026 | 1.87 | 1.97 | 1.84 | 1.95 | 4.28% |
| BVG BlueVenture Group Public Company Limited | SET | 17 Jul 2026 | 1.56 | 1.64 | 1.55 | 1.60 | 2.56% |
| DDOG19 Datadog, Inc. | SET | 17 Jul 2026 | 8.50 | 9.20 | 8.50 | 8.65 | 1.76% |
| MEB MEB Corporation Public Company Limited | SET | 17 Jul 2026 | 12.70 | 13.20 | 12.30 | 12.90 | 1.57% |
| SPTX SPT X Public Company Limited | SET | 17 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| TBN TBN Corporation Public Company Limited | SET | 17 Jul 2026 | 3.52 | 3.52 | 3.44 | 3.46 | -1.70% |
| HUMAN Humanica Public Company Limited | SET | 17 Jul 2026 | 4.90 | 4.92 | 4.74 | 4.78 | -2.45% |
| NOW19 ServiceNow, Inc. | SET | 17 Jul 2026 | 3.60 | 3.70 | 3.38 | 3.40 | -5.56% |