SETEquity · Weekly research terminal
CrowdStrike Holdings, Inc.
SET · Equity · Thailand
CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload …
Over the latest 12 completed weeks ending 2026-08-07, CRWD80 rose 5.61%, moving from 26.75 to 28.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, CRWD80 rose 5.61%, moving from 26.75 to 28.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Thailand equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PLTR01 Palantir Technologies Inc. | SET | 7 Aug 2026 | 3.80 | 4.84 | 3.78 | 4.72 | 24.21% |
| CRWD06 CrowdStrike Holdings, Inc. | SET | 7 Aug 2026 | 5.15 | 5.70 | 5.15 | 5.65 | 9.71% |
| ORCL01 Oracle Corporation | SET | 7 Aug 2026 | 2.74 | 3.04 | 2.74 | 3.00 | 9.49% |
| MSFT01 Microsoft Corporation | SET | 7 Aug 2026 | 4.58 | 4.88 | 4.56 | 4.86 | 6.11% |
| MSFT19 Microsoft Corporation | SET | 7 Aug 2026 | 5.20 | 5.50 | 5.15 | 5.50 | 5.77% |
| MSFT80 Microsoft Corporation | SET | 7 Aug 2026 | 7.80 | 8.30 | 7.75 | 8.20 | 5.13% |
| SECURE nForce Secure Public Company Limited | SET | 7 Aug 2026 | 14.40 | 16.50 | 14.40 | 15.10 | 4.86% |
| TL Techlead Next Public Company Limited | SET | 7 Aug 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00% |
| READY Readyplanet Public Company Limited | SET | 7 Aug 2026 | 3.02 | 3.06 | 2.98 | 3.00 | -0.66% |
Search by ticker symbol or company name and select a result to open its chart.