Software - Infrastructure

Week ending 17 July 2026 · Index 593.91 · Weekly return -0.52%. Constituents are ranked by weekly return.

Index value 593.91

Weekly return -0.52%

Constituents 8

Breadth 5 up / 2 down

Country 🇹🇭 Thailand · TH

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Software - Infrastructure declined 0.52% with 5 advancing, 2 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SECURE nForce Secure Public Company Limited SET 13.20 14.60 13.10 14.20 7.58%

MSFT19 Microsoft Corporation SET 4.30 4.48 4.30 4.44 2.78%

MSFT80 Microsoft Corporation SET 6.45 6.75 6.40 6.65 2.31%

MSFT01 Microsoft Corporation SET 3.80 3.96 3.78 3.90 2.09%

PLTR01 Palantir Technologies Inc. SET 3.82 4.12 3.80 3.98 1.02%

READY Readyplanet Public Company Limited SET 3.04 3.10 3.00 3.02 0.00%

TL Techlead Next Public Company Limited SET 0.42 0.42 0.38 0.40 -4.76%

ORCL01 Oracle Corporation SET 2.92 2.96 2.54 2.58 -15.13%