Software - Infrastructure

Week ending 29 May 2026 · Index 631.25 · Weekly return 4.09%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 4.09% with 7 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ORCL01 Oracle Corporation SET 3.92 4.38 3.86 4.32 11.34%

SECURE nForce Secure Public Company Limited SET 11.50 12.50 11.40 12.40 7.83%

PLTR01 Palantir Technologies Inc. SET 4.12 4.34 3.92 4.32 5.88%

MSFT80 Microsoft Corporation SET 6.90 7.05 6.70 7.00 2.94%

MSFT19 Microsoft Corporation SET 4.56 4.70 4.48 4.68 2.63%

TL Techlead Next Public Company Limited SET 0.39 0.41 0.36 0.39 2.63%

MSFT01 Microsoft Corporation SET 4.06 4.14 3.96 4.10 1.49%

READY Readyplanet Public Company Limited SET 3.00 3.02 2.88 2.94 -2.00%