Electronics & Computer Distribution

Week ending 29 May 2026 · Index 1766.20 · Weekly return 0.35%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.35% with 8 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CSS Communication & System Solution Public Company Limited SET 0.94 1.12 0.91 1.02 9.68%

IT IT City Public Company Limited SET 5.20 5.45 5.00 5.40 5.88%

ADVICE ADVICE_ADVICE IT INFINITE SET 6.05 6.70 6.00 6.35 5.83%

VCOM Vintcom Technology Public Company Limited SET 3.64 3.86 3.62 3.76 3.87%

CPW Copperwired Public Company Limited SET 2.32 2.42 2.30 2.40 2.56%

SIMAT Simat Technologies Public Company Limited SET 1.38 1.45 1.37 1.40 1.45%

TERA TERA_TERABYTE PLUS SET 1.10 1.17 1.10 1.12 0.90%

MSC Metro Systems Corporation Public Company Limited SET 5.60 5.95 5.55 5.70 0.88%

AJA AJ Advance Technology Public Company Limited SET 0.14 0.16 0.14 0.15 0.00%

SIS SiS Distribution (Thailand) Public Company Limited SET 21.50 22.40 21.30 21.40 0.00%

SPREME SPREME_SUPREME DISTRIBUTION SET 1.55 1.59 1.50 1.53 -1.29%

SYNEX Synnex (Thailand) Public Company Limited SET 9.20 9.55 9.00 9.05 -1.63%

SVOA SVOA Public Company Limited SET 1.77 1.86 1.72 1.73 -1.70%

SPVI S P V I Public Company Limited SET 3.40 3.40 3.20 3.30 -2.37%

BPS BPS_BPS TECHNOLOGY SET 0.49 0.50 0.44 0.46 -6.12%

COMAN Comanche International Public Company Limited SET 0.56 0.65 0.44 0.50 -12.28%