Information Technology Services

Week ending 17 July 2026 · Index 1261.07 · Weekly return 2.57%. Constituents are ranked by weekly return.

Index value 1261.07

Weekly return 2.57%

Constituents 21

Breadth 14 up / 6 down

Country 🇹🇭 Thailand · TH

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Information Technology Services advanced 2.57% with 14 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IIG I&I Group Public Company Limited SET 1.35 1.68 1.35 1.54 12.41%

SKY Sky ICT Public Company Limited SET 15.50 17.40 15.50 17.10 9.62%

PIS Pro Inside Public Company Limited SET 4.76 5.20 4.68 5.20 8.33%

IRCP International Research Corporation Public Company Limited SET 0.27 0.30 0.26 0.29 7.41%

GABLE G-Able Public Company Limited SET 4.04 4.44 4.04 4.26 5.45%

MFEC MFEC Public Company Limited SET 5.85 6.20 5.85 6.10 4.27%

DITTO Ditto (Thailand) Public Company Limited SET 15.40 16.30 14.70 16.20 3.85%

ITNS International Network System Public Company Limited SET 1.79 1.93 1.77 1.86 3.33%

INSET Infraset Public Company Limited SET 4.54 4.88 4.38 4.72 3.06%

ROCTEC Roctec Global Public Company Limited SET 0.67 0.73 0.67 0.69 2.99%

AIT Advanced Information Technology Public Company Limited SET 4.82 4.96 4.82 4.92 2.07%

NAT NAT_NAT ABSOLUTE TECHNOLOGIES SET 1.75 1.80 1.71 1.78 1.14%

PT Premier Technology Public Company Limited SET 11.40 11.50 11.30 11.50 0.88%

IDG IDG_INDIGY SET 1.27 1.34 1.26 1.30 0.78%

SRS Sirisoft Public Company Limited SET 1.84 1.86 1.78 1.81 0.00%

TPS The Practical Solution Public Company Limited SET 3.20 3.30 3.18 3.18 -0.63%

BE8 Beryl 8 Plus Public Company Limited SET 6.00 6.30 5.95 6.00 -0.83%

SAMART Samart Corporation Public Company Limited SET 5.70 5.90 5.60 5.65 -0.88%

INET Internet Thailand Public Company Limited SET 4.24 4.34 4.22 4.24 -0.93%

FPTVN11 FPT Corporation SET 1.81 1.82 1.66 1.73 -3.89%

FPTVN19 FPT Corporation SET 9.00 9.10 8.35 8.70 -4.40%