Information Technology Services

Week ending 29 May 2026 · Index 1164.00 · Weekly return 3.25%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 3.25% with 12 advancing, 5 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DITTO Ditto (Thailand) Public Company Limited SET 10.30 15.40 10.30 13.70 34.31%

ROCTEC Roctec Global Public Company Limited SET 0.61 0.79 0.59 0.69 13.11%

INSET Infraset Public Company Limited SET 3.06 3.54 3.04 3.36 11.26%

SKY Sky ICT Public Company Limited SET 13.50 15.00 13.20 14.30 8.33%

BE8 Beryl 8 Plus Public Company Limited SET 4.84 5.55 4.84 5.20 7.88%

GABLE G-Able Public Company Limited SET 4.00 4.36 3.94 4.24 7.61%

MFEC MFEC Public Company Limited SET 5.60 6.05 5.55 5.75 3.60%

ITNS International Network System Public Company Limited SET 1.73 1.76 1.72 1.74 1.16%

PIS Pro Inside Public Company Limited SET 3.82 3.96 3.76 3.84 1.05%

IDG IDG_INDIGY SET 1.28 1.31 1.25 1.27 0.79%

IIG I&I Group Public Company Limited SET 1.47 1.60 1.46 1.48 0.68%

SRS Sirisoft Public Company Limited SET 1.82 1.85 1.69 1.80 0.56%

AIT Advanced Information Technology Public Company Limited SET 4.68 4.72 4.66 4.68 0.00%

IRCP International Research Corporation Public Company Limited SET 0.26 0.29 0.26 0.26 0.00%

PT Premier Technology Public Company Limited SET 10.90 11.00 10.80 10.90 0.00%

TPS The Practical Solution Public Company Limited SET 3.12 3.22 3.12 3.14 0.00%

INET Internet Thailand Public Company Limited SET 4.00 4.08 3.94 3.94 -1.50%

NAT NAT_NAT ABSOLUTE TECHNOLOGIES SET 1.89 1.89 1.77 1.83 -2.14%

SAMART Samart Corporation Public Company Limited SET 5.70 5.70 5.30 5.50 -2.65%

FPTVN19 FPT Corporation SET 9.28 9.28 8.95 9.05 -2.95%

FPTVN11 FPT Corporation SET 1.83 1.83 1.77 1.79 -3.50%