Utilities

Week ending 29 May 2026 · Index 675.56 · Weekly return 3.11%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 3.11% with 20 advancing, 7 declining, and 8 unchanged constituents.

Industries

Industry Utilities - Regulated Water 8.68% Constituents: 4 Industry Utilities - Independent Power Producers 4.52% Constituents: 10 Industry Utilities - Renewable 1.67% Constituents: 15 Industry Utilities - Regulated Electric 1.04% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

GTV Green Tech Ventures Public Company Limited SET 0.03 0.03 0.02 0.03 50.00%

MORE More Return Public Company Limited SET 0.04 0.06 0.04 0.06 50.00%

PRIME Prime Road Power Public Company Limited SET 0.06 0.06 0.05 0.06 20.00%

GUNKUL Gunkul Engineering Public Company Limited SET 3.64 4.02 3.42 3.98 10.56%

SUPER Super Energy Corporation Public Company Limited SET 0.12 0.14 0.12 0.13 8.33%

EASTW Eastern Water Resources Development and Management Public Company Limited SET 4.04 4.38 3.98 4.26 7.04%

NNCL Nava Nakorn Public Company Limited SET 1.57 1.68 1.56 1.64 5.13%

SCN Scan Inter Public Company Limited SET 0.43 0.46 0.41 0.44 4.76%

GREEN Green Resources Public Company Limited SET 0.69 0.76 0.68 0.71 4.41%

EA Energy Absolute Public Company Limited SET 3.28 3.64 3.16 3.40 4.29%

BGRIM B.Grimm Power Public Company Limited SET 13.90 14.10 13.50 13.90 3.73%

WHAUP WHA Utilities and Power Public Company Limited SET 5.65 5.80 5.45 5.70 2.70%

RATCH Ratch Group Public Company Limited SET 30.50 31.00 30.00 30.75 2.50%

ABM Asia Biomass Public Company Limited SET 0.43 0.46 0.42 0.44 2.33%

GULF Gulf Development Public Company Limited SET 61.50 63.25 61.25 62.00 2.06%

WP WP Energy Public Company Limited SET 3.54 3.60 3.52 3.60 1.69%

ACE Absolute Clean Energy Public Company Limited SET 1.29 1.30 1.28 1.30 0.78%

GPSC Global Power Synergy Public Company Limited SET 41.75 42.50 39.50 40.50 0.62%

SPCG SPCG Public Company Limited SET 8.80 8.90 8.70 8.85 0.57%

EGCO Electricity Generating Public Company Limited SET 116.50 118.00 115.00 116.50 0.43%

BPP Banpu Power Public Company Limited SET 12.10 12.20 11.80 12.00 0.00%

ETC Earth Tech Environment Public Company Limited SET 0.73 0.77 0.71 0.73 0.00%

ROJNA Rojana Industrial Park Public Company Limited SET 5.25 5.35 5.20 5.25 0.00%

SAAM SAAM Development Public Company Limited SET 4.74 4.78 4.66 4.74 0.00%

SCG Ratch Pathana Energy Public Company Limited SET 2.30 2.30 2.24 2.30 0.00%

TPIPP TPI Polene Power Public Company Limited SET 1.79 1.81 1.78 1.78 0.00%

TTW TTW Public Company Limited SET 9.35 9.40 9.30 9.30 0.00%

UV Univentures Public Company Limited SET 0.85 0.87 0.83 0.84 0.00%

BCPG BCPG Public Company Limited SET 6.80 6.90 6.55 6.75 -0.74%

SSP Sermsang Power Corporation Public Company Limited SET 3.68 3.74 3.60 3.62 -1.09%

CKP CK Power Public Company Limited SET 2.34 2.38 2.28 2.30 -1.71%

TPCH TPC Power Holding Public Company Limited SET 1.48 1.48 1.38 1.41 -4.08%

TSE Thai Solar Energy Public Company Limited SET 0.90 0.92 0.83 0.83 -4.60%

TGE Thachang Green Energy Public Company Limited SET 1.16 1.16 1.08 1.09 -5.22%

SKE Sakol Energy Public Company Limited SET 0.17 0.18 0.17 0.17 -5.56%