Week Ending: 17 July 2026

Thailand TH Sector

Utilities

Week ending 17 July 2026 · Index 744.76 · Weekly return 4.68%. Built from country-listed equities with adjusted weekly close prices.

Index value 744.76
Weekly return 4.68%
Constituents 35
Breadth 28 up / 3 down
Country 🇹🇭 Thailand · TH
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Utilities advanced 4.68% with 28 advancing, 3 declining, and 4 unchanged constituents.

Industries

Industry 8.50%
Utilities - Independent Power Producers
Constituents10 Breadth10 up / 0 down
Industry 6.34%
Utilities - Regulated Electric
Constituents3 Breadth3 up / 0 down
Industry 3.79%
Utilities - Renewable
Constituents15 Breadth11 up / 1 down
Industry 1.24%
Utilities - Regulated Water
Constituents4 Breadth2 up / 1 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
GTV Green Tech Ventures Public Company Limited SET 0.03 0.03 0.02 0.03 50.00%
UV Univentures Public Company Limited SET 0.84 1.15 0.83 1.11 32.14%
TGE Thachang Green Energy Public Company Limited SET 1.04 1.48 1.01 1.33 27.88%
GPSC Global Power Synergy Public Company Limited SET 49.00 55.00 48.00 54.50 10.66%
GUNKUL Gunkul Engineering Public Company Limited SET 4.80 5.35 4.72 5.30 10.42%
TPCH TPC Power Holding Public Company Limited SET 1.42 1.59 1.38 1.50 7.14%
GULF Gulf Development Public Company Limited SET 63.00 67.50 62.50 67.50 6.30%
ROJNA Rojana Industrial Park Public Company Limited SET 5.80 6.20 5.75 6.15 6.03%
ETC Earth Tech Environment Public Company Limited SET 0.69 0.73 0.68 0.73 5.80%
RATCH Ratch Group Public Company Limited SET 36.00 38.25 36.00 38.00 4.83%
ACE Absolute Clean Energy Public Company Limited SET 1.29 1.36 1.28 1.35 4.65%
EASTW Eastern Water Resources Development and Management Public Company Limited SET 4.74 4.98 4.46 4.94 4.22%
EGCO Electricity Generating Public Company Limited SET 126.00 131.50 124.00 131.50 3.95%
SCG Ratch Pathana Energy Public Company Limited SET 2.82 2.98 2.78 2.92 3.55%
SPCG SPCG Public Company Limited SET 9.05 9.40 9.05 9.35 3.31%
BGRIM B.Grimm Power Public Company Limited SET 19.50 20.30 18.00 20.20 3.06%
GREEN Green Resources Public Company Limited SET 0.69 0.74 0.69 0.73 2.82%
BCPG BCPG Public Company Limited SET 7.25 7.50 7.15 7.50 2.74%
BPP Banpu Power Public Company Limited SET 11.70 12.20 11.50 12.00 2.56%
SCN Scan Inter Public Company Limited SET 0.42 0.42 0.39 0.41 2.50%
ABM Asia Biomass Public Company Limited SET 0.50 0.51 0.49 0.51 2.00%
TTW TTW Public Company Limited SET 9.95 10.30 9.95 10.20 2.00%
EA Energy Absolute Public Company Limited SET 3.04 3.20 3.00 3.12 1.96%
TPIPP TPI Polene Power Public Company Limited SET 1.79 1.85 1.78 1.82 1.68%
CKP CK Power Public Company Limited SET 2.62 2.70 2.56 2.68 1.52%
TSE Thai Solar Energy Public Company Limited SET 0.81 0.84 0.78 0.81 1.25%
NNCL Nava Nakorn Public Company Limited SET 1.70 1.73 1.66 1.72 1.18%
WP WP Energy Public Company Limited SET 3.70 3.74 3.66 3.72 0.54%
MORE More Return Public Company Limited SET 0.05 0.06 0.05 0.05 0.00%
PRIME Prime Road Power Public Company Limited SET 0.05 0.06 0.05 0.05 0.00%
SAAM SAAM Development Public Company Limited SET 4.70 4.70 4.64 4.68 0.00%
SUPER Super Energy Corporation Public Company Limited SET 0.13 0.14 0.11 0.13 0.00%
WHAUP WHA Utilities and Power Public Company Limited SET 7.95 8.50 7.60 7.95 -1.24%
SSP Sermsang Power Corporation Public Company Limited SET 4.12 4.16 4.04 4.06 -1.46%
SKE Sakol Energy Public Company Limited SET 0.19 0.19 0.16 0.18 -5.26%