EGCO
Electricity Generating Public Company Limited
- Latest week
- 17 Jul 2026
- Close
- 131.500000
- Fair value
- 106.663869
- Next-week expectancy
- Undecided 46.39%
EGCO Chart Pack
Electricity Generating Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, EGCO rose 16.89%, moving from 112.50 to 131.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 131.50
- 12-Week Change
- 16.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.39%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.83
- Market Dynamics
- 1.48
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 131.50
- 12-Week Change
- 16.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.39%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.83
- Market Dynamics
- 1.48
Over the latest 12 completed weeks ending 2026-07-17, EGCO rose 16.89%, moving from 112.50 to 131.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.
Industry Peers
Thailand equities in Utilities - Independent Power Producers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| UV Univentures Public Company Limited | SET | 17 Jul 2026 | 0.84 | 1.15 | 0.83 | 1.11 | 32.14% |
| GUNKUL Gunkul Engineering Public Company Limited | SET | 17 Jul 2026 | 4.80 | 5.35 | 4.72 | 5.30 | 10.42% |
| GULF Gulf Development Public Company Limited | SET | 17 Jul 2026 | 63.00 | 67.50 | 62.50 | 67.50 | 7.14% |
| ROJNA Rojana Industrial Park Public Company Limited | SET | 17 Jul 2026 | 5.80 | 6.20 | 5.75 | 6.15 | 6.03% |
| BGRIM B.Grimm Power Public Company Limited | SET | 17 Jul 2026 | 19.50 | 20.30 | 18.00 | 20.20 | 3.59% |
| BPP Banpu Power Public Company Limited | SET | 17 Jul 2026 | 11.70 | 12.20 | 11.50 | 12.00 | 2.56% |
| CKP CK Power Public Company Limited | SET | 17 Jul 2026 | 2.62 | 2.70 | 2.56 | 2.68 | 2.29% |
| NNCL Nava Nakorn Public Company Limited | SET | 17 Jul 2026 | 1.70 | 1.73 | 1.66 | 1.72 | 1.18% |
| GTV Green Tech Ventures Public Company Limited | SET | 17 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% |