Utilities - Independent Power Producers

Week ending 29 May 2026 · Index 702.22 · Weekly return 4.52%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 4.52% with 6 advancing, 1 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GTV Green Tech Ventures Public Company Limited SET 0.03 0.03 0.02 0.03 50.00%

GUNKUL Gunkul Engineering Public Company Limited SET 3.64 4.02 3.42 3.98 10.56%

NNCL Nava Nakorn Public Company Limited SET 1.57 1.68 1.56 1.64 5.13%

BGRIM B.Grimm Power Public Company Limited SET 13.90 14.10 13.50 13.90 3.73%

GULF Gulf Development Public Company Limited SET 61.50 63.25 61.25 62.00 2.06%

EGCO Electricity Generating Public Company Limited SET 116.50 118.00 115.00 116.50 0.43%

BPP Banpu Power Public Company Limited SET 12.10 12.20 11.80 12.00 0.00%

ROJNA Rojana Industrial Park Public Company Limited SET 5.25 5.35 5.20 5.25 0.00%

UV Univentures Public Company Limited SET 0.85 0.87 0.83 0.84 0.00%

CKP CK Power Public Company Limited SET 2.34 2.38 2.28 2.30 -1.71%