Week Ending: 29 May 2026

TH Industry · Utilities

Utilities - Regulated Electric

Week ending 29 May 2026 · Index 706.69 · Weekly return 1.04%. Constituents are ranked by weekly return.

Sector Utilities
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.04% with 2 advancing, 0 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RATCH Ratch Group Public Company Limited SET 30.50 31.00 30.00 30.75 2.50%
GPSC Global Power Synergy Public Company Limited SET 41.75 42.50 39.50 40.50 0.62%
SCG Ratch Pathana Energy Public Company Limited SET 2.30 2.30 2.24 2.30 0.00%