Utilities - Regulated Water

Week ending 29 May 2026 · Index 910.98 · Weekly return 8.68%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Water advanced 8.68% with 3 advancing, 0 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MORE More Return Public Company Limited SET 0.04 0.06 0.04 0.06 50.00%

EASTW Eastern Water Resources Development and Management Public Company Limited SET 4.04 4.38 3.98 4.26 7.04%

WHAUP WHA Utilities and Power Public Company Limited SET 5.65 5.80 5.45 5.70 2.70%

TTW TTW Public Company Limited SET 9.35 9.40 9.30 9.30 0.00%