Week Ending: 29 May 2026

TH Industry · Industrials

Airlines

Week ending 29 May 2026 · Index 982.43 · Weekly return 5.99%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Airlines advanced 5.99% with 4 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
THAI Thai Airways International Public Company Limited SET 6.15 6.95 6.10 6.70 9.84%
BA Bangkok Airways Public Company Limited SET 14.70 16.00 14.60 15.60 8.33%
SIA19 Singapore Airlines Limited SET 16.90 17.30 16.80 17.30 2.98%
AAV Asia Aviation Public Company Limited SET 1.08 1.12 1.06 1.09 2.83%