Week Ending: 17 July 2026

Thailand TH Sector

Industrials

Week ending 17 July 2026 · Index 999.43 · Weekly return 1.05%. Built from country-listed equities with adjusted weekly close prices.

Index value 999.43

Weekly return 1.05%

Constituents 169

Breadth 80 up / 57 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Industrials advanced 1.05% with 80 advancing, 57 declining, and 32 unchanged constituents.

Industries

Industry 4.08%

Specialty Industrial Machinery

Constituents5 Breadth4 up / 0 down

Industry 3.63%

Security & Protection Services

Constituents4 Breadth4 up / 0 down

Industry 3.04%

Waste Management

Constituents4 Breadth3 up / 0 down

Industry 2.79%

Rental & Leasing Services

Constituents4 Breadth3 up / 1 down

Industry 2.56%

Farm & Heavy Construction Machinery

Constituents4 Breadth3 up / 1 down

Industry 1.75%

Railroads

Constituents4 Breadth2 up / 1 down

Industry 1.62%

Engineering & Construction

Constituents40 Breadth15 up / 11 down

Industry 1.60%

Business Equipment & Supplies

Constituents4 Breadth2 up / 1 down

Industry 1.56%

Metal Fabrication

Constituents9 Breadth3 up / 6 down

Industry 1.53%

Specialty Business Services

Constituents11 Breadth5 up / 3 down

Industry 1.48%

Electrical Equipment & Parts

Constituents12 Breadth5 up / 3 down

Industry 1.10%

Industrial Distribution

Constituents5 Breadth2 up / 3 down

Industry 0.84%

Conglomerates

Constituents17 Breadth9 up / 6 down

Industry -0.48%

Marine Shipping

Constituents7 Breadth2 up / 4 down

Industry -0.93%

Integrated Freight & Logistics

Constituents12 Breadth7 up / 4 down

Industry -0.94%

Pollution & Treatment Controls

Constituents3 Breadth1 up / 2 down

Industry -1.58%

Building Products & Equipment

Constituents8 Breadth4 up / 3 down

Industry -1.73%

Airlines

Constituents4 Breadth1 up / 3 down

Industry -1.87%

Airports & Air Services

Constituents3 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

CNT Christiani & Nielsen (Thai) Public Company Limited SET 1.65 2.18 1.63 2.08 27.61%

STPI STP&I Public Company Limited SET 5.30 6.30 5.05 6.30 18.87%

KJL Kijcharoen Engineering Electric Public Company Limited SET 6.30 7.45 5.95 7.20 15.20%

HYDRO Hydrotek Public Company Limited SET 0.07 0.08 0.06 0.08 14.29%

QLT Qualitech Public Company Limited SET 1.95 2.18 1.94 2.12 13.98%

PROS Prosper Engineering Public Company Limited SET 0.17 0.18 0.16 0.18 12.50%

BEM Bangkok Expressway and Metro Public Company Limited SET 6.00 6.65 5.90 6.65 10.83%

MASTEC MASTEC_MASSTEC LINK SET 2.06 2.48 2.02 2.26 10.78%

TKC Turnkey Communication Services Public Company Limited SET 8.45 9.45 8.40 9.35 10.00%

ASEFA Asefa Public Company Limited SET 5.55 6.35 5.55 6.10 9.91%

CIVIL Civil Engineering Public Company Limited SET 1.13 1.24 1.11 1.24 9.73%

RABBIT Rabbit Holdings Public Company Limited SET 0.35 0.43 0.35 0.38 8.57%

IROYAL IROYAL_INTERROYAL ENGINEERING SET 4.60 5.05 4.60 4.98 8.26%

ASAP Synergetic Auto Performance Public Company Limited SET 2.00 2.38 2.00 2.16 8.00%

BWG Better World Green Public Company Limited SET 0.25 0.28 0.25 0.27 8.00%

WICE Wice Logistics Public Company Limited SET 3.02 3.78 3.00 3.26 7.95%

TMI Teera-Mongkol Industry Public Company Limited SET 0.47 0.50 0.46 0.49 6.52%

MBK MBK Public Company Limited SET 20.40 22.20 20.30 21.60 6.40%

KUMWEL Kumwell Corporation Public Company Limited SET 2.50 3.00 2.46 2.66 6.40%

PK Patkol Public Company Limited SET 0.48 0.55 0.47 0.50 6.38%

FLOYD Floyd Public Company Limited SET 1.03 1.10 1.03 1.09 5.83%

TBSP TBSP Public Company Limited SET 0.89 0.94 0.89 0.94 5.62%

JPARK Jenkongklai Public Company Limited SET 3.38 3.80 3.38 3.58 5.29%

FTE Firetrade Engineering Public Company Limited SET 2.70 2.84 2.68 2.82 5.22%

ANI ANI_ASIA NETWORK INTERNATIONAL SET 2.80 2.96 2.78 2.96 4.96%

NEX Nex Point Public Company Limited SET 1.01 1.11 1.00 1.06 4.95%

LOXLEY Loxley Public Company Limited SET 1.42 1.55 1.41 1.49 4.93%

KWM K.W. Metal Work Public Company Limited SET 0.86 0.97 0.85 0.90 4.65%

PL Phatra Leasing Public Company Limited SET 1.33 1.38 1.31 1.37 4.58%

UNIQ Unique Engineering and Construction Public Company Limited SET 2.64 2.82 2.60 2.76 4.55%

SYNTEC Syntec Construction Public Company Limited SET 1.78 1.89 1.76 1.85 4.52%

GTB Getabec Public Company Limited SET 0.69 0.75 0.69 0.72 4.35%

NCP Nice Call Public Company Limited SET 1.06 1.12 1.06 1.10 3.77%

SCC The Siam Cement Public Company Limited SET 246.00 256.00 244.00 254.00 3.67%

SJWD SCGJWD Logistics Public Company Limited SET 8.50 9.20 8.45 8.85 3.51%

TEKA Teka Construction Public Company Limited SET 1.73 1.90 1.73 1.79 3.47%

FVC Filter Vision Public Company Limited SET 0.33 0.33 0.31 0.33 3.13%

SVT Sun Vending Technology Public Company Limited SET 1.28 1.34 1.28 1.33 3.10%

QTC QTC Energy Public Company Limited SET 4.56 4.70 4.50 4.66 3.10%

CATL23 Contemporary Amperex Technology Co., Limited SET 10.10 10.70 10.00 10.60 2.91%

PYLON Pylon Public Company Limited SET 3.60 3.80 3.60 3.68 2.79%

III Triple i Logistics Public Company Limited SET 4.30 4.56 4.26 4.44 2.78%

WGE Well Graded Engineering Public Company Limited SET 0.71 0.74 0.70 0.74 2.78%

UBA Utility Business Alliance Public Company Limited SET 1.10 1.18 1.08 1.13 2.73%

ARROW Arrow Syndicate Public Company Limited SET 5.70 5.85 5.65 5.85 2.63%

NYT Namyong Terminal Public Company Limited SET 4.04 4.16 4.02 4.12 2.49%

ITD Italian-Thai Development Public Company Limited SET 0.42 0.45 0.40 0.43 2.38%

TTA Thoresen Thai Agencies Public Company Limited SET 4.92 5.10 4.88 5.05 2.23%

MPJ MPJ Logistics Public Company Limited SET 3.72 3.84 3.72 3.80 2.15%

AI Asian Insulators Public Company Limited SET 2.88 2.94 2.88 2.94 2.08%

IND Index International Group Public Company Limited SET 0.97 1.06 0.96 0.98 2.08%

K Kingsmen C.M.T.I. Public Company Limited SET 0.97 1.00 0.96 0.98 2.08%

TKS T.K.S. Technologies Public Company Limited SET 7.25 7.50 7.20 7.45 2.05%

VGI VGI Public Company Limited SET 1.00 1.09 1.00 1.03 1.98%

PHOL Phol Dhanya Public Company Limited SET 3.10 3.20 3.10 3.18 1.92%

PSGC PSG Corporation Public Company Limited SET 5.20 5.40 5.10 5.30 1.92%

BJCHI BJC Heavy Industries Public Company Limited SET 3.20 3.30 3.14 3.24 1.89%

Q-CON Quality Construction Products Public Company Limited SET 6.20 6.30 6.15 6.30 1.61%

HTECH Halcyon Technology Public Company Limited SET 3.84 3.96 3.74 3.86 1.58%

LEO Leo Global Logistics Public Company Limited SET 1.90 2.06 1.89 1.93 1.58%

ITOCHU19 ITOCHU Corporation SET 6.50 6.70 6.40 6.60 1.54%

TMC T.M.C. Industrial Public Company Limited SET 0.69 0.70 0.67 0.70 1.45%

AKP Akkhie Prakarn Public Company Limited SET 0.70 0.71 0.69 0.71 1.43%

SFT Shrinkflex (Thailand) Public Company Limited SET 1.40 1.43 1.33 1.42 1.43%

MSN19 Masan Group Corporation SET 2.88 2.94 2.84 2.94 1.38%

DCC Dynasty Ceramic Public Company Limited SET 1.47 1.51 1.44 1.48 1.37%

TEAMG TEAM Consulting Engineering and Management Public Company Limited SET 3.08 3.14 3.04 3.12 1.30%

KCAR Krungthai Car Rent and Lease Public Company Limited SET 4.88 4.96 4.88 4.94 1.23%

SINO Sino Logistics Corporation Public Company Limited SET 0.91 0.93 0.89 0.92 1.10%

BOL Business Online Public Company Limited SET 5.05 5.15 5.00 5.10 0.99%

DRT Diamond Building Products Public Company Limited SET 5.15 5.25 5.10 5.20 0.97%

HARN Harn Engineering Solutions Public Company Limited SET 2.06 2.12 2.06 2.10 0.96%

BTS BTS Group Holdings Public Company Limited SET 2.12 2.28 2.12 2.16 0.93%

ALLA Alla Public Company Limited SET 1.17 1.18 1.16 1.18 0.85%

DMT Don Muang Tollway Public Company Limited SET 12.00 12.30 12.00 12.10 0.83%

AOT Airports of Thailand Public Company Limited SET 63.25 64.50 62.50 64.00 0.79%

BJC Berli Jucker Public Company Limited SET 14.70 15.20 14.50 14.80 0.68%

PSL Precious Shipping Public Company Limited SET 7.65 7.75 7.50 7.70 0.65%

SIA19 Singapore Airlines Limited SET 19.80 20.00 19.50 19.90 0.51%

SO Siamrajathanee Public Company Limited SET 4.62 4.66 4.62 4.66 0.43%

AKR Ekarat Engineering Public Company Limited SET 0.92 0.92 0.89 0.91 0.00%

APCS Asia Precision Public Company Limited SET 1.40 1.44 1.26 1.40 0.00%

ARIP ARIP Public Company Limited SET 0.47 0.48 0.46 0.47 0.00%

ASIMAR Asian Marine Services Public Company Limited SET 1.40 1.41 1.39 1.40 0.00%

ATP30 ATP 30 Public Company Limited SET 0.83 0.86 0.80 0.82 0.00%

CIG C.I. Group Public Company Limited SET 0.03 0.03 0.02 0.03 0.00%

CPT CPT Drives and Power Public Company Limited SET 0.99 1.01 0.98 1.00 0.00%

EMC EMC Public Company Limited SET 0.02 0.02 0.01 0.02 0.00%

EP Eastern Power Group Public Company Limited SET 1.18 1.19 1.17 1.18 0.00%

ETE Eastern Technical Engineering Public Company Limited SET 0.57 0.58 0.56 0.57 0.00%

ETL ETL_EUROASIA TOTAL LOGISTICS SET 0.40 0.41 0.39 0.40 0.00%

GENCO General Environmental Conservation Public Company Limited SET 0.33 0.34 0.32 0.33 0.00%

JR J.R.W. Utility Public Company Limited SET 1.72 1.76 1.67 1.76 0.00%

MENA Mena Transport Public Company Limited SET 0.74 0.76 0.73 0.74 0.00%

NL NL Development Public Company Limited SET 0.70 0.71 0.68 0.70 0.00%

PEER Peer For You Public Company Limited SET 0.10 0.10 0.09 0.10 0.00%

PIMO Pioneer Motor Public Company Limited SET 1.10 1.13 1.09 1.10 0.00%

PLE Power Line Engineering Public Company Limited SET 0.08 0.09 0.08 0.08 0.00%

PPS Project Planning Service Public Company Limited SET 0.18 0.18 0.16 0.18 0.00%

QTCG QTCG_QTCG SET 0.10 0.12 0.08 0.10 0.00%