Week Ending: 29 May 2026

TH Sector

Industrials

Week ending 29 May 2026 · Index 952.53 · Weekly return 2.33%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 2.33% with 95 advancing, 43 declining, and 31 unchanged constituents.

Industries

Industry Rental & Leasing Services 7.81% Constituents: 4 Industry Electrical Equipment & Parts 7.61% Constituents: 12 Industry Airlines 5.99% Constituents: 4 Industry Industrial Distribution 4.53% Constituents: 5 Industry Specialty Industrial Machinery 4.48% Constituents: 5 Industry Security & Protection Services 4.06% Constituents: 4 Industry Pollution & Treatment Controls 3.30% Constituents: 3 Industry Conglomerates 3.28% Constituents: 17 Industry Business Equipment & Supplies 3.04% Constituents: 4 Industry Airports & Air Services 2.97% Constituents: 3 Industry Specialty Business Services 2.31% Constituents: 11 Industry Integrated Freight & Logistics 1.45% Constituents: 12 Industry Railroads 1.29% Constituents: 4 Industry Engineering & Construction 1.16% Constituents: 40 Industry Building Products & Equipment 0.35% Constituents: 8 Industry Metal Fabrication -0.19% Constituents: 9 Industry Waste Management -0.47% Constituents: 4 Industry Farm & Heavy Construction Machinery -1.32% Constituents: 4 Industry Marine Shipping -1.45% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

ASAP Synergetic Auto Performance Public Company Limited SET 1.47 2.58 1.47 2.30 56.46%

CTW Charoong Thai Wire and Cable Public Company Limited SET 4.32 6.30 4.22 6.05 44.05%

TPL Thai Parcels Public Company Limited SET 0.49 0.67 0.48 0.63 31.25%

CNT Christiani & Nielsen (Thai) Public Company Limited SET 1.31 1.79 1.29 1.66 27.69%

QTC QTC Energy Public Company Limited SET 3.58 4.52 3.58 4.44 25.42%

FORTH Forth Corporation Public Company Limited SET 13.40 18.90 13.30 15.60 18.18%

ASEFA Asefa Public Company Limited SET 4.80 5.45 4.74 5.35 17.32%

UREKA Eureka Design Public Company Limited SET 0.32 0.41 0.30 0.37 15.63%

AMR AMR Asia Public Company Limited SET 0.36 0.43 0.34 0.41 13.89%

DEMCO Demco Public Company Limited SET 2.60 3.06 2.54 2.84 12.70%

VGI VGI Public Company Limited SET 0.86 0.98 0.85 0.95 11.76%

PCC Precise Corporation Public Company Limited SET 2.70 3.20 2.70 3.00 11.11%

PEER Peer For You Public Company Limited SET 0.09 0.10 0.08 0.10 11.11%

STECON Stecon Group Public Company Limited SET 14.50 16.10 13.90 15.70 10.56%

PROS Prosper Engineering Public Company Limited SET 0.19 0.21 0.16 0.21 10.53%

TEAMG TEAM Consulting Engineering and Management Public Company Limited SET 2.76 3.32 2.74 3.02 10.22%

PK Patkol Public Company Limited SET 0.42 0.45 0.39 0.44 10.00%

THMUI Thai Mui Corporation Public Company Limited SET 0.30 0.33 0.29 0.33 10.00%

THAI Thai Airways International Public Company Limited SET 6.15 6.95 6.10 6.70 9.84%

TTA Thoresen Thai Agencies Public Company Limited SET 4.94 5.45 4.92 5.35 8.74%

CATL23 Contemporary Amperex Technology Co., Limited SET 11.60 12.60 10.90 12.50 8.70%

SVT Sun Vending Technology Public Company Limited SET 1.18 1.33 1.17 1.27 8.55%

BA Bangkok Airways Public Company Limited SET 14.70 16.00 14.60 15.60 8.33%

MASTEC MASTEC_MASSTEC LINK SET 1.27 1.49 1.27 1.38 7.81%

SLP Salee Printing Public Company Limited SET 0.41 0.49 0.40 0.44 7.32%

FVC Filter Vision Public Company Limited SET 0.31 0.34 0.30 0.31 6.90%

PPP Premier Products Public Company Limited SET 0.90 1.01 0.89 0.93 6.90%

MENA Mena Transport Public Company Limited SET 0.60 0.68 0.60 0.63 6.78%

III Triple i Logistics Public Company Limited SET 3.92 4.18 3.90 4.18 6.63%

DELTA Delta Electronics (Thailand) Public Company Limited SET 338.00 365.00 333.00 353.00 6.33%

NL NL Development Public Company Limited SET 0.64 0.71 0.63 0.68 6.25%

CPT CPT Drives and Power Public Company Limited SET 0.98 1.10 0.98 1.04 6.12%

UMI The Union Mosaic Industry Public Company Limited SET 0.85 0.94 0.85 0.90 5.88%

ITD Italian-Thai Development Public Company Limited SET 0.35 0.38 0.34 0.37 5.71%

PSL Precious Shipping Public Company Limited SET 7.25 7.70 7.15 7.65 5.52%

CRANE Chukai Public Company Limited SET 0.37 0.42 0.37 0.39 5.41%

JPARK Jenkongklai Public Company Limited SET 3.06 3.26 3.06 3.20 5.26%

NCL NCL International Logistics Public Company Limited SET 0.20 0.20 0.19 0.20 5.26%

SQ Sahakol Equipment Public Company Limited SET 0.19 0.20 0.18 0.20 5.26%

FTE Firetrade Engineering Public Company Limited SET 2.32 2.48 2.22 2.44 5.17%

PPM Porn Prom Metal Public Company Limited SET 1.76 1.85 1.70 1.83 5.17%

QLT Qualitech Public Company Limited SET 1.44 1.51 1.44 1.51 4.86%

AOT Airports of Thailand Public Company Limited SET 53.25 55.50 53.25 55.25 4.74%

WGE Well Graded Engineering Public Company Limited SET 0.69 0.72 0.68 0.70 4.48%

KJL Kijcharoen Engineering Electric Public Company Limited SET 5.75 6.00 5.65 6.00 4.35%

TKS T.K.S. Technologies Public Company Limited SET 6.90 7.35 6.90 7.20 4.35%

BBIK Bluebik Group Public Company Limited SET 16.70 18.50 16.60 17.20 4.24%

BAFS Bangkok Aviation Fuel Services Public Company Limited SET 8.35 8.75 8.35 8.75 4.17%

LEO Leo Global Logistics Public Company Limited SET 1.70 1.82 1.69 1.77 4.12%

HARN Harn Engineering Solutions Public Company Limited SET 2.00 2.22 1.98 2.08 4.00%

PIMO Pioneer Motor Public Company Limited SET 1.05 1.09 1.03 1.08 3.85%

KCM K.C. Metalsheet Public Company Limited SET 0.27 0.31 0.25 0.28 3.70%

TKC Turnkey Communication Services Public Company Limited SET 9.55 9.95 9.15 9.85 3.68%

KUMWEL Kumwell Corporation Public Company Limited SET 1.95 2.24 1.82 2.00 3.63%

IROYAL IROYAL_INTERROYAL ENGINEERING SET 4.42 4.72 4.32 4.58 3.62%

TBSP TBSP Public Company Limited SET 1.16 1.22 1.10 1.15 3.60%

TEKA Teka Construction Public Company Limited SET 1.72 1.78 1.70 1.77 3.51%

AKR Ekarat Engineering Public Company Limited SET 0.87 0.89 0.86 0.89 3.49%

PHOL Phol Dhanya Public Company Limited SET 2.92 3.12 2.92 3.02 3.42%

SINO Sino Logistics Corporation Public Company Limited SET 0.90 0.94 0.88 0.93 3.33%

RCL Regional Container Lines Public Company Limited SET 30.50 31.75 30.25 31.50 3.28%

SR Siamraj Public Company Limited SET 0.31 0.42 0.30 0.32 3.23%

KIAT Kiattana Transport Public Company Limited SET 0.33 0.34 0.32 0.33 3.13%

HTECH Halcyon Technology Public Company Limited SET 3.42 4.02 3.36 3.44 2.99%

SIA19 Singapore Airlines Limited SET 16.90 17.30 16.80 17.30 2.98%

FLOYD Floyd Public Company Limited SET 1.03 1.08 1.02 1.06 2.91%

GTB Getabec Public Company Limited SET 0.70 0.76 0.68 0.71 2.90%

CRD Chiangmai Rimdoi Public Company Limited SET 0.35 0.38 0.33 0.36 2.86%

AAV Asia Aviation Public Company Limited SET 1.08 1.12 1.06 1.09 2.83%

TAKUNI Takuni Group Public Company Limited SET 0.38 0.39 0.36 0.38 2.70%

BJCHI BJC Heavy Industries Public Company Limited SET 0.78 0.81 0.76 0.79 2.60%

DCC Dynasty Ceramic Public Company Limited SET 1.31 1.34 1.30 1.33 2.31%

MPJ MPJ Logistics Public Company Limited SET 3.50 3.62 3.46 3.56 2.30%

WIIK WIIK Public Company Limited SET 0.90 0.92 0.88 0.92 2.22%

SFT Shrinkflex (Thailand) Public Company Limited SET 1.48 1.54 1.43 1.52 2.01%

ARROW Arrow Syndicate Public Company Limited SET 5.15 5.30 5.10 5.25 1.94%

KGEN King Gen Public Company Limited SET 1.56 1.64 1.56 1.59 1.92%

TRT Tirathai Public Company Limited SET 7.90 8.90 7.45 7.95 1.92%

NCP Nice Call Public Company Limited SET 1.11 1.13 1.10 1.12 1.82%

STI Stonehenge Inter Public Company Limited SET 1.67 1.70 1.64 1.70 1.80%

ALLA Alla Public Company Limited SET 1.16 1.19 1.15 1.18 1.72%

MBK MBK Public Company Limited SET 18.30 18.80 18.30 18.60 1.64%

AI Asian Insulators Public Company Limited SET 2.84 2.98 2.84 2.90 1.40%

KWM K.W. Metal Work Public Company Limited SET 0.78 0.80 0.76 0.78 1.30%

ATP30 ATP 30 Public Company Limited SET 0.80 0.82 0.79 0.80 1.27%

LOXLEY Loxley Public Company Limited SET 1.63 1.65 1.59 1.62 1.25%

DRT Diamond Building Products Public Company Limited SET 4.96 5.05 4.94 5.00 1.21%

PRTR PRTR Group Public Company Limited SET 3.40 3.46 3.38 3.40 1.19%

BTS BTS Group Holdings Public Company Limited SET 2.04 2.12 2.02 2.04 0.99%

BEM Bangkok Expressway and Metro Public Company Limited SET 5.20 5.25 5.15 5.20 0.97%

SCC The Siam Cement Public Company Limited SET 227.00 232.00 225.00 227.00 0.89%

KCAR Krungthai Car Rent and Lease Public Company Limited SET 4.76 4.90 4.74 4.80 0.84%

Q-CON Quality Construction Products Public Company Limited SET 6.15 6.20 6.15 6.20 0.81%

SEAFCO Seafco Public Company Limited SET 2.74 2.86 2.72 2.84 0.71%

SYNTEC Syntec Construction Public Company Limited SET 1.65 1.67 1.63 1.64 0.61%

AKP Akkhie Prakarn Public Company Limited SET 0.73 0.74 0.71 0.73 0.00%

ARIP ARIP Public Company Limited SET 0.43 0.46 0.43 0.45 0.00%

B Begistics Public Company Limited SET 0.03 0.04 0.03 0.04 0.00%

BOL Business Online Public Company Limited SET 4.90 4.94 4.90 4.90 0.00%

BTW BT Wealth Industries Public Company Limited SET 0.08 0.09 0.06 0.07 0.00%