- Latest week
- 17 Jul 2026
- Close
- 21.600000
- Fair value
- 16.101522
- Next-week expectancy
- Undecided 46.62%
MBK Chart Pack
MBK Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, MBK rose 27.06%, moving from 17.00 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 46.62% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 21.60
- 12-Week Change
- 27.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.62%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 4.09
- Market Dynamics
- 1.47
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 21.60
- 12-Week Change
- 27.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.62%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 4.09
- Market Dynamics
- 1.47
Over the latest 12 completed weeks ending 2026-07-17, MBK rose 27.06%, moving from 17.00 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 46.62% based on similar historical setup states.
Industry Peers
Thailand equities in Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RABBIT Rabbit Holdings Public Company Limited | SET | 17 Jul 2026 | 0.35 | 0.43 | 0.35 | 0.38 | 8.57% |
| LOXLEY Loxley Public Company Limited | SET | 17 Jul 2026 | 1.42 | 1.55 | 1.41 | 1.49 | 4.93% |
| SCC The Siam Cement Public Company Limited | SET | 17 Jul 2026 | 246.00 | 256.00 | 244.00 | 254.00 | 3.25% |
| VGI VGI Public Company Limited | SET | 17 Jul 2026 | 1.00 | 1.09 | 1.00 | 1.03 | 3.00% |
| TTA Thoresen Thai Agencies Public Company Limited | SET | 17 Jul 2026 | 4.92 | 5.10 | 4.88 | 5.05 | 2.64% |
| MSN19 Masan Group Corporation | SET | 17 Jul 2026 | 2.88 | 2.94 | 2.84 | 2.94 | 2.08% |
| ITOCHU19 ITOCHU Corporation | SET | 17 Jul 2026 | 6.50 | 6.70 | 6.40 | 6.60 | 1.54% |
| BJC Berli Jucker Public Company Limited | SET | 17 Jul 2026 | 14.70 | 15.20 | 14.50 | 14.80 | 0.68% |
| ETE Eastern Technical Engineering Public Company Limited | SET | 17 Jul 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00% |
| MSN11 Masan Group Corporation | SET | 17 Jul 2026 | 3.48 | 3.52 | 3.42 | 3.48 | 0.00% |
| SUC Saha-Union Public Company Limited | SET | 17 Jul 2026 | 27.50 | 27.50 | 27.00 | 27.50 | 0.00% |
| PCC Precise Corporation Public Company Limited | SET | 17 Jul 2026 | 3.04 | 3.04 | 2.96 | 3.00 | -1.32% |
| UREKA Eureka Design Public Company Limited | SET | 17 Jul 2026 | 0.45 | 0.46 | 0.43 | 0.44 | -2.22% |
| FORTH Forth Corporation Public Company Limited | SET | 17 Jul 2026 | 15.60 | 15.80 | 15.00 | 15.10 | -3.21% |
| SR Siamraj Public Company Limited | SET | 17 Jul 2026 | 0.40 | 0.40 | 0.36 | 0.38 | -5.00% |
| ACC Advanced Connection Corporation Public Company Limited | SET | 17 Jul 2026 | 0.33 | 0.34 | 0.30 | 0.31 | -6.06% |