Conglomerates

Week ending 29 May 2026 · Index 828.98 · Weekly return 3.28%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Conglomerates advanced 3.28% with 9 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FORTH Forth Corporation Public Company Limited SET 13.40 18.90 13.30 15.60 18.18%

UREKA Eureka Design Public Company Limited SET 0.32 0.41 0.30 0.37 15.63%

VGI VGI Public Company Limited SET 0.86 0.98 0.85 0.95 11.76%

PCC Precise Corporation Public Company Limited SET 2.70 3.20 2.70 3.00 11.11%

TTA Thoresen Thai Agencies Public Company Limited SET 4.94 5.45 4.92 5.35 8.74%

SR Siamraj Public Company Limited SET 0.31 0.42 0.30 0.32 3.23%

MBK MBK Public Company Limited SET 18.30 18.80 18.30 18.60 1.64%

LOXLEY Loxley Public Company Limited SET 1.63 1.65 1.59 1.62 1.25%

SCC The Siam Cement Public Company Limited SET 227.00 232.00 225.00 227.00 0.89%

RABBIT Rabbit Holdings Public Company Limited SET 0.34 0.38 0.32 0.34 0.00%

SUC Saha-Union Public Company Limited SET 27.25 27.25 27.00 27.25 0.00%

BJC Berli Jucker Public Company Limited SET 14.60 14.60 14.10 14.20 -0.70%

ITOCHU19 ITOCHU Corporation SET 6.70 6.70 6.55 6.70 -0.74%

MSN11 Masan Group Corporation SET 3.76 3.84 3.72 3.74 -2.09%

ACC Advanced Connection Corporation Public Company Limited SET 0.40 0.41 0.38 0.39 -2.50%

MSN19 Masan Group Corporation SET 3.18 3.20 3.10 3.12 -2.50%

ETE Eastern Technical Engineering Public Company Limited SET 0.62 0.63 0.56 0.57 -8.06%