Conglomerates

Week ending 17 July 2026 · Index 849.26 · Weekly return 0.84%. Constituents are ranked by weekly return.

Index value 849.26

Weekly return 0.84%

Constituents 17

Breadth 9 up / 6 down

Country 🇹🇭 Thailand · TH

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Conglomerates advanced 0.84% with 9 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RABBIT Rabbit Holdings Public Company Limited SET 0.35 0.43 0.35 0.38 8.57%

MBK MBK Public Company Limited SET 20.40 22.20 20.30 21.60 6.40%

LOXLEY Loxley Public Company Limited SET 1.42 1.55 1.41 1.49 4.93%

SCC The Siam Cement Public Company Limited SET 246.00 256.00 244.00 254.00 3.67%

TTA Thoresen Thai Agencies Public Company Limited SET 4.92 5.10 4.88 5.05 2.23%

VGI VGI Public Company Limited SET 1.00 1.09 1.00 1.03 1.98%

ITOCHU19 ITOCHU Corporation SET 6.50 6.70 6.40 6.60 1.54%

MSN19 Masan Group Corporation SET 2.88 2.94 2.84 2.94 1.38%

BJC Berli Jucker Public Company Limited SET 14.70 15.20 14.50 14.80 0.68%

ETE Eastern Technical Engineering Public Company Limited SET 0.57 0.58 0.56 0.57 0.00%

SUC Saha-Union Public Company Limited SET 27.50 27.50 27.00 27.50 0.00%

PCC Precise Corporation Public Company Limited SET 3.04 3.04 2.96 3.00 -0.66%

MSN11 Masan Group Corporation SET 3.48 3.52 3.42 3.48 -1.14%

UREKA Eureka Design Public Company Limited SET 0.45 0.46 0.43 0.44 -2.22%

SR Siamraj Public Company Limited SET 0.40 0.40 0.36 0.38 -2.56%

FORTH Forth Corporation Public Company Limited SET 15.60 15.80 15.00 15.10 -4.43%

ACC Advanced Connection Corporation Public Company Limited SET 0.33 0.34 0.30 0.31 -6.06%