Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1009.52 · Weekly return 1.45%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.45% with 6 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TPL Thai Parcels Public Company Limited SET 0.49 0.67 0.48 0.63 31.25%

III Triple i Logistics Public Company Limited SET 3.92 4.18 3.90 4.18 6.63%

NCL NCL International Logistics Public Company Limited SET 0.20 0.20 0.19 0.20 5.26%

LEO Leo Global Logistics Public Company Limited SET 1.70 1.82 1.69 1.77 4.12%

SINO Sino Logistics Corporation Public Company Limited SET 0.90 0.94 0.88 0.93 3.33%

MPJ MPJ Logistics Public Company Limited SET 3.50 3.62 3.46 3.56 2.30%

B Begistics Public Company Limited SET 0.03 0.04 0.03 0.04 0.00%

WICE Wice Logistics Public Company Limited SET 2.38 2.40 2.34 2.38 0.00%

SJWD SCGJWD Logistics Public Company Limited SET 7.75 8.10 7.60 7.60 -0.65%

ANI ANI_ASIA NETWORK INTERNATIONAL SET 2.54 2.68 2.48 2.52 -1.56%

SONIC Sonic Interfreight Public Company Limited SET 1.51 1.52 1.47 1.48 -1.99%

ETL ETL_EUROASIA TOTAL LOGISTICS SET 0.49 0.50 0.36 0.37 -26.00%