Integrated Freight & Logistics

Week ending 17 July 2026 · Index 1038.54 · Weekly return -0.93%. Constituents are ranked by weekly return.

Index value 1038.54

Weekly return -0.93%

Constituents 12

Breadth 7 up / 4 down

Country 🇹🇭 Thailand · TH

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.93% with 7 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WICE Wice Logistics Public Company Limited SET 3.02 3.78 3.00 3.26 7.95%

ANI ANI_ASIA NETWORK INTERNATIONAL SET 2.80 2.96 2.78 2.96 4.96%

SJWD SCGJWD Logistics Public Company Limited SET 8.50 9.20 8.45 8.85 3.51%

III Triple i Logistics Public Company Limited SET 4.30 4.56 4.26 4.44 2.78%

MPJ MPJ Logistics Public Company Limited SET 3.72 3.84 3.72 3.80 2.15%

LEO Leo Global Logistics Public Company Limited SET 1.90 2.06 1.89 1.93 1.58%

SINO Sino Logistics Corporation Public Company Limited SET 0.91 0.93 0.89 0.92 1.10%

ETL ETL_EUROASIA TOTAL LOGISTICS SET 0.40 0.41 0.39 0.40 0.00%

SONIC Sonic Interfreight Public Company Limited SET 1.53 1.59 1.50 1.50 -1.32%

TPL Thai Parcels Public Company Limited SET 0.54 0.56 0.52 0.53 -3.64%

NCL NCL International Logistics Public Company Limited SET 0.19 0.20 0.17 0.18 -5.26%

B Begistics Public Company Limited SET 0.04 0.04 0.03 0.03 -25.00%