Marine Shipping

Week ending 29 May 2026 · Index 1484.37 · Weekly return -1.45%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 1.45% with 2 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PSL Precious Shipping Public Company Limited SET 7.25 7.70 7.15 7.65 5.52%

RCL Regional Container Lines Public Company Limited SET 30.50 31.75 30.25 31.50 3.28%

VL V.L. Enterprise Public Company Limited SET 0.80 0.82 0.78 0.80 0.00%

NYT Namyong Terminal Public Company Limited SET 3.70 3.74 3.58 3.68 -0.54%

AMA Ama Marine Public Company Limited SET 3.86 3.88 3.80 3.84 -1.03%

PORT Sahathai Terminal Public Company Limited SET 0.60 0.64 0.57 0.59 -3.28%

RP Raja Ferry Port Public Company Limited SET 0.79 0.85 0.65 0.67 -14.10%