Farm Products

Week ending 17 July 2026 · Index 2012.47 · Weekly return 1.51%. Constituents are ranked by weekly return.

Index value 2012.47

Weekly return 1.51%

Constituents 20

Breadth 11 up / 4 down

Country 🇹🇭 Thailand · TH

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Farm Products advanced 1.51% with 11 advancing, 4 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PCE Petchsrivichai Enterprise Public Company Limited SET 2.16 2.32 2.16 2.30 6.48%

AIE AI Energy Public Company Limited SET 1.14 1.21 1.14 1.19 5.31%

PQS Premier Quality Starch Public Company Limited SET 1.82 1.91 1.82 1.90 4.97%

SUN Sunsweet Public Company Limited SET 2.38 2.52 2.34 2.48 4.20%

SMO SMO_SMOTHONG GROUP SET 3.82 3.96 3.76 3.94 3.68%

UBE Ubon Bio Ethanol Public Company Limited SET 0.61 0.64 0.59 0.60 3.45%

BR Bangkok Ranch Public Company Limited SET 1.94 2.00 1.94 1.99 2.05%

UVAN Univanich Palm Oil Public Company Limited SET 14.90 15.30 14.80 15.20 2.01%

APURE Agripure Holdings Public Company Limited SET 2.02 2.10 2.02 2.06 1.98%

CPI Chumporn Palm Oil Industry Public Company Limited SET 3.54 3.62 3.52 3.56 1.14%

TMILL T S Flour Mill Public Company Limited SET 2.60 2.64 2.58 2.58 0.78%

CFARM Chuwit Farm (2019) Public Company Limited SET 0.83 0.85 0.82 0.84 0.00%

FM FM_FOOD MOMENTS SET 4.26 4.28 4.20 4.24 0.00%

LST Lam Soon (Thailand) Public Company Limited SET 4.78 4.80 4.76 4.78 0.00%

TFM Thai Union Feedmill Public Company Limited SET 6.55 6.65 6.50 6.55 0.00%

TSTE TSTE Public Company Limited SET 10.50 10.50 10.50 10.50 0.00%

BTG Betagro Public Company Limited SET 21.40 21.70 21.00 21.20 -0.47%

UPOIC United Palm Oil Industry Public Company Limited SET 6.90 6.95 6.75 6.85 -0.72%

CPF Charoen Pokphand Foods Public Company Limited SET 22.00 22.20 21.70 22.00 -0.90%

TFG Thaifoods Group Public Company Limited SET 10.50 10.80 10.30 10.30 -3.74%