Farm Products

Week ending 29 May 2026 · Index 1916.28 · Weekly return -0.27%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm Products declined 0.27% with 8 advancing, 7 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UPOIC United Palm Oil Industry Public Company Limited SET 6.80 6.95 6.75 6.95 2.21%

CPI Chumporn Palm Oil Industry Public Company Limited SET 3.40 3.48 3.36 3.46 1.76%

CFARM Chuwit Farm (2019) Public Company Limited SET 0.79 0.82 0.78 0.79 1.28%

FM FM_FOOD MOMENTS SET 4.14 4.22 4.12 4.18 0.97%

TSTE TSTE Public Company Limited SET 10.50 10.60 10.50 10.60 0.95%

UVAN Univanich Palm Oil Public Company Limited SET 14.80 15.00 14.70 14.90 0.68%

BR Bangkok Ranch Public Company Limited SET 1.70 1.73 1.69 1.71 0.59%

CPF Charoen Pokphand Foods Public Company Limited SET 19.00 19.40 18.90 19.00 0.53%

APURE Agripure Holdings Public Company Limited SET 2.02 2.04 2.00 2.02 0.00%

LST Lam Soon (Thailand) Public Company Limited SET 4.68 4.68 4.66 4.68 0.00%

PCE Petchsrivichai Enterprise Public Company Limited SET 2.28 2.34 2.24 2.26 0.00%

SUN Sunsweet Public Company Limited SET 2.40 2.48 2.38 2.46 0.00%

TFM Thai Union Feedmill Public Company Limited SET 6.50 6.55 6.40 6.50 0.00%

TFG Thaifoods Group Public Company Limited SET 9.85 10.20 9.55 9.75 -0.15%

AIE AI Energy Public Company Limited SET 1.19 1.23 1.17 1.18 -0.84%

BTG Betagro Public Company Limited SET 20.20 20.50 19.80 19.90 -1.00%

PQS Premier Quality Starch Public Company Limited SET 1.71 1.73 1.67 1.70 -1.16%

SMO SMO_SMOTHONG GROUP SET 4.10 4.10 3.90 3.96 -2.46%

TMILL T S Flour Mill Public Company Limited SET 2.36 2.38 2.28 2.28 -3.39%

UBE Ubon Bio Ethanol Public Company Limited SET 0.56 0.59 0.54 0.54 -5.26%