Week Ending: 29 May 2026

TH Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1222.25 · Weekly return 0.48%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.48% with 47 advancing, 38 declining, and 16 unchanged constituents.

Industries

Industry Grocery Stores 1.98% Constituents: 3 Industry Household & Personal Products 1.03% Constituents: 15 Industry Beverages - Non-Alcoholic 0.51% Constituents: 10 Industry Packaged Foods 0.51% Constituents: 41 Industry Farm Products -0.27% Constituents: 20 Industry Confectioners -1.47% Constituents: 4 Industry Food Distribution -2.07% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

WAVE Wave Exponential Public Company Limited SET 0.02 0.03 0.02 0.03 50.00%

CFRESH Seafresh Industry Public Company Limited SET 0.87 1.04 0.87 1.00 14.94%

JDF JD Food Public Company Limited SET 1.91 2.12 1.81 2.00 10.50%

SCM Successmore Being Public Company Limited SET 0.12 0.13 0.12 0.13 8.33%

MOONG Moong Pattana International Public Company Limited SET 2.24 2.42 2.20 2.40 7.14%

AAI Asian Alliance International Public Company Limited SET 3.46 3.72 3.44 3.66 5.78%

BIS Bioscience Animal Health Public Company Limited SET 2.02 2.12 1.97 2.10 5.53%

RBF R&B Food Supply Public Company Limited SET 4.10 4.34 3.92 4.26 4.93%

CHOTI Kiang Huat Sea Gull Trading Frozen Food Public Company Limited SET 66.00 69.00 66.00 68.75 4.17%

TNR Thai Nippon Rubber Industry Public Co., Ltd. SET 5.00 5.25 4.98 5.20 4.00%

KK K&K Superstore Southern Public Company Limited SET 1.16 1.27 1.08 1.13 3.67%

SAPPE Sappe Public Company Limited SET 29.00 30.75 29.00 29.75 2.59%

PRG PRG Corporation Public Company Limited SET 9.00 9.25 9.00 9.20 2.22%

UPOIC United Palm Oil Industry Public Company Limited SET 6.80 6.95 6.75 6.95 2.21%

PB President Bakery Public Company Limited SET 46.50 48.00 45.25 48.00 2.13%

KISS Rojukiss International Public Company Limited SET 3.31 3.44 3.27 3.40 2.08%

OSP Osotspa Public Company Limited SET 15.20 15.40 15.10 15.30 2.00%

CBG Carabao Group Public Company Limited SET 40.00 42.50 39.75 40.25 1.90%

CPI Chumporn Palm Oil Industry Public Company Limited SET 3.40 3.48 3.36 3.46 1.76%

DDD Do Day Dream Public Company Limited SET 4.70 4.80 4.64 4.80 1.69%

CPALL CP ALL Public Company Limited SET 46.75 47.75 45.50 47.25 1.61%

SNPS SNPS_SPECIALTY NATURAL PRODUCTS SET 4.50 4.66 4.42 4.48 1.36%

OKJ OKJ_PLUK PHAK PRAW RAK MAE SET 3.00 3.14 2.98 3.02 1.34%

HTC Haad Thip Public Company Limited SET 15.50 16.00 15.40 15.70 1.29%

CFARM Chuwit Farm (2019) Public Company Limited SET 0.79 0.82 0.78 0.79 1.28%

FM FM_FOOD MOMENTS SET 4.14 4.22 4.12 4.18 0.97%

TSTE TSTE Public Company Limited SET 10.50 10.60 10.50 10.60 0.95%

COCOCO Thai Coconut Public Company Limited SET 5.55 5.85 5.50 5.65 0.89%

TACC T.A.C. Consumer Public Company Limited SET 5.80 6.00 5.70 5.80 0.87%

TIPCO Tipco Foods Public Company Limited SET 6.10 6.25 6.05 6.15 0.82%

ICHI Ichitan Group Public Company Limited SET 12.90 13.10 12.80 12.90 0.78%

APCO Asian Phytoceuticals Public Company Limited SET 2.60 2.66 2.54 2.62 0.77%

SNNP Srinanaporn Marketing Public Company Limited SET 6.65 6.70 6.55 6.65 0.76%

TWPC Thai Wah Public Company Limited SET 2.88 2.90 2.84 2.88 0.70%

UVAN Univanich Palm Oil Public Company Limited SET 14.80 15.00 14.70 14.90 0.68%

TNP Thanapiriya Public Company Limited SET 3.04 3.10 2.96 3.02 0.67%

CPAXT CP Axtra Public Company Limited SET 15.20 15.50 15.00 15.20 0.66%

SAUCE Thaitheparos Public Company Limited SET 40.50 41.00 40.00 40.75 0.62%

NEO NEO_NEO CORPORATE SET 17.10 17.30 16.80 17.00 0.59%

BR Bangkok Ranch Public Company Limited SET 1.70 1.73 1.69 1.71 0.59%

SORKON S. Khonkaen Foods Public Company Limited SET 3.40 3.46 3.40 3.44 0.58%

CPF Charoen Pokphand Foods Public Company Limited SET 19.00 19.40 18.90 19.00 0.53%

BLC Bangkok Lab And Cosmetic Public Company Limited SET 3.96 4.02 3.94 4.00 0.50%

NSL NSL Foods Public Company Limited SET 21.00 21.30 20.90 21.20 0.47%

SPC Saha Pathanapibul Public Company Limited SET 55.00 56.75 54.75 55.50 0.45%

TFMAMA Thai President Foods Public Company Limited SET 187.00 189.50 186.00 187.00 0.27%

KAMART Karmarts Public Company Limited SET 7.39 7.45 7.29 7.35 0.15%

APO APO_ASIAN PALM OIL SET 2.06 2.08 2.00 2.02 0.00%

APURE Agripure Holdings Public Company Limited SET 2.02 2.04 2.00 2.02 0.00%

ASIAN Asian Sea Corporation Public Company Limited SET 6.95 7.05 6.95 6.95 0.00%

BRR Buriram Sugar Public Company Limited SET 3.58 3.60 3.54 3.58 0.00%

CH Chin Huay Public Company Limited SET 1.57 1.57 1.51 1.52 0.00%

CHAO CHAO_CHAOSUA FOODS INDUSTRY SET 4.20 4.22 4.16 4.18 0.00%

DOD DOD Biotech Public Company Limited SET 1.68 1.69 1.63 1.64 0.00%

KASET Thai Ha Public Company Limited SET 0.71 0.75 0.70 0.71 0.00%

LEE Lee Feed Mill Public Company Limited SET 2.44 2.46 2.42 2.44 0.00%

LST Lam Soon (Thailand) Public Company Limited SET 4.68 4.68 4.66 4.68 0.00%

MALEE Malee Group Public Company Limited SET 4.18 4.30 4.14 4.14 0.00%

PCE Petchsrivichai Enterprise Public Company Limited SET 2.28 2.34 2.24 2.26 0.00%

SISB SISB Public Company Limited SET 9.90 10.10 9.85 9.90 0.00%

SUN Sunsweet Public Company Limited SET 2.40 2.48 2.38 2.46 0.00%

TFM Thai Union Feedmill Public Company Limited SET 6.50 6.55 6.40 6.50 0.00%

XO Exotic Food Public Company Limited SET 13.00 13.20 12.80 13.00 0.00%

TFG Thaifoods Group Public Company Limited SET 9.85 10.20 9.55 9.75 -0.15%

TKN Taokaenoi Food & Marketing Public Company Limited SET 4.16 4.24 4.10 4.12 -0.48%

KTIS Kaset Thai International Sugar Corporation Public Company Limited SET 1.92 1.94 1.89 1.91 -0.52%

JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. SET 1.79 1.84 1.70 1.77 -0.56%

GFPT GFPT Public Company Limited SET 8.60 8.70 8.55 8.55 -0.58%

ITC i-Tail Corporation Public Company Limited SET 16.30 16.50 16.00 16.10 -0.62%

VNM19 Vietnam Dairy Products Joint Stock Company SET 7.40 7.45 7.35 7.40 -0.67%

KO80 The Coca-Cola Company SET 2.66 2.74 2.62 2.64 -0.75%

AIE AI Energy Public Company Limited SET 1.19 1.23 1.17 1.18 -0.84%

KBS Khonburi Sugar Public Company Limited SET 5.60 5.70 5.60 5.60 -0.88%

TU Thai Union Group Public Company Limited SET 11.40 11.40 11.10 11.20 -0.88%

NUT Nutrition Profess Public Company Limited SET 4.22 4.24 4.16 4.20 -0.94%

WINNER Winner Group Enterprise Public Company Limited SET 2.08 2.12 2.04 2.06 -0.96%

SSF Surapon Foods Public Company Limited SET 5.05 5.15 5.05 5.10 -0.97%

TVO Thai Vegetable Oil Public Company Limited SET 25.25 25.50 25.00 25.00 -0.99%

BTG Betagro Public Company Limited SET 20.20 20.50 19.80 19.90 -1.00%

PEP80 PepsiCo, Inc. SET 0.98 0.99 0.95 0.96 -1.03%

KCG KCG Corporation Public Company Limited SET 9.65 9.90 9.50 9.55 -1.04%

PQS Premier Quality Starch Public Company Limited SET 1.71 1.73 1.67 1.70 -1.16%

JCT Jack Chia Industries (Thailand) Public Company Limited SET 83.75 83.75 80.50 81.00 -1.22%

88TH 88(Thailand) Public Company Limited SET 4.40 4.44 4.28 4.32 -1.37%

PM Premier Marketing Public Company Limited SET 10.80 11.00 10.50 10.60 -1.85%

CM Chiangmai Frozen Foods Public Company Limited SET 1.60 1.63 1.57 1.57 -1.88%

NTF NTF Intergroup (Thailand) Public Company Limited SET 15.90 16.60 14.90 15.30 -1.92%

SST Sub Sri Thai Public Company Limited SET 1.03 1.04 0.98 1.00 -1.96%

OCC O.C.C. Public Company Limited SET 10.20 10.20 9.30 9.80 -2.00%

MADAME Madame Bioscience Public Company Limited SET 0.47 0.49 0.46 0.48 -2.04%

SMO SMO_SMOTHONG GROUP SET 4.10 4.10 3.90 3.96 -2.46%

TC Tropical Canning (Thailand) Public Company Limited SET 5.60 5.80 5.55 5.60 -2.61%

PLUS Royal Plus Public Company Limited SET 1.22 1.28 1.16 1.16 -3.33%

TMILL T S Flour Mill Public Company Limited SET 2.36 2.38 2.28 2.28 -3.39%

NV Nova Organic Public Company Limited SET 0.50 0.53 0.47 0.49 -3.92%

VPO Vichitbhan Palmoil Public Company Limited SET 0.52 0.52 0.49 0.49 -3.92%

KSL Khon Kaen Sugar Industry Public Company Limited SET 1.58 1.58 1.50 1.50 -4.46%

UBE Ubon Bio Ethanol Public Company Limited SET 0.56 0.59 0.54 0.54 -5.26%

SKIN Skin Laboratory Public Company Limited SET 1.06 1.07 0.96 1.00 -5.66%

PPPM PP Prime Public Company Limited SET 0.20 0.21 0.18 0.19 -9.52%