Week Ending: 17 July 2026

Thailand TH Sector

Consumer Defensive

Week ending 17 July 2026 · Index 1291.68 · Weekly return 1.76%. Built from country-listed equities with adjusted weekly close prices.

Index value 1291.68
Weekly return 1.76%
Constituents 101
Breadth 61 up / 22 down
Country 🇹🇭 Thailand · TH
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Consumer Defensive advanced 1.76% with 61 advancing, 22 declining, and 18 unchanged constituents.

Industries

Industry 2.01%
Food Distribution
Constituents6 Breadth3 up / 1 down
Industry 1.88%
Packaged Foods
Constituents41 Breadth24 up / 11 down
Industry 1.51%
Farm Products
Constituents20 Breadth11 up / 4 down
Industry 1.35%
Household & Personal Products
Constituents15 Breadth8 up / 4 down
Industry 1.20%
Beverages - Non-Alcoholic
Constituents10 Breadth7 up / 1 down
Industry 0.86%
Confectioners
Constituents4 Breadth4 up / 0 down
Industry 0.74%
Grocery Stores
Constituents3 Breadth3 up / 0 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
WAVE Wave Exponential Public Company Limited SET 0.03 0.04 0.03 0.04 33.33%
MADAME Madame Bioscience Public Company Limited SET 0.50 0.65 0.50 0.64 28.00%
XBIO X Bioscience Public Company Limited SET 0.08 0.10 0.08 0.09 12.50%
JDF JD Food Public Company Limited SET 2.02 2.24 1.99 2.16 9.09%
NEO NEO_NEO CORPORATE SET 20.90 22.40 20.60 22.20 8.82%
BIS Bioscience Animal Health Public Company Limited SET 2.06 2.34 2.06 2.24 8.74%
VPO Vichitbhan Palmoil Public Company Limited SET 0.47 0.56 0.47 0.51 8.51%
PRG PRG Corporation Public Company Limited SET 9.20 9.90 9.20 9.90 7.61%
PCE Petchsrivichai Enterprise Public Company Limited SET 2.16 2.32 2.16 2.30 6.48%
APO APO_ASIAN PALM OIL SET 2.04 2.16 2.04 2.16 5.88%
VNM19 Vietnam Dairy Products Joint Stock Company SET 7.15 7.65 7.10 7.55 5.59%
AIE AI Energy Public Company Limited SET 1.14 1.21 1.14 1.19 5.31%
PQS Premier Quality Starch Public Company Limited SET 1.82 1.91 1.82 1.90 4.97%
TACC T.A.C. Consumer Public Company Limited SET 6.35 6.65 6.30 6.65 4.72%
SKIN Skin Laboratory Public Company Limited SET 0.90 0.97 0.88 0.92 4.55%
GFPT GFPT Public Company Limited SET 9.20 9.85 9.15 9.60 4.35%
SUN Sunsweet Public Company Limited SET 2.38 2.52 2.34 2.48 4.20%
APCO Asian Phytoceuticals Public Company Limited SET 2.60 2.74 2.56 2.70 3.85%
SMO SMO_SMOTHONG GROUP SET 3.82 3.96 3.76 3.94 3.68%
COCOCO Thai Coconut Public Company Limited SET 5.80 6.20 5.75 6.00 3.45%
MOONG Moong Pattana International Public Company Limited SET 2.30 2.46 2.30 2.40 3.45%
UBE Ubon Bio Ethanol Public Company Limited SET 0.61 0.64 0.59 0.60 3.45%
DDD Do Day Dream Public Company Limited SET 5.15 5.40 4.96 5.25 2.94%
SNNP Srinanaporn Marketing Public Company Limited SET 6.90 7.20 6.85 7.10 2.90%
KCG KCG Corporation Public Company Limited SET 10.20 10.80 10.20 10.70 2.88%
KO80 The Coca-Cola Company SET 2.80 2.92 2.78 2.88 2.86%
ICHI Ichitan Group Public Company Limited SET 14.30 14.90 14.20 14.80 2.78%
TNR Thai Nippon Rubber Industry Public Co., Ltd. SET 5.50 5.70 5.50 5.65 2.73%
BLC Bangkok Lab And Cosmetic Public Company Limited SET 3.96 4.08 3.96 4.08 2.51%
SORKON S. Khonkaen Foods Public Company Limited SET 3.46 3.58 3.46 3.58 2.29%
NSL NSL Foods Public Company Limited SET 22.80 23.60 22.70 23.30 2.19%
BR Bangkok Ranch Public Company Limited SET 1.94 2.00 1.94 1.99 2.05%
UVAN Univanich Palm Oil Public Company Limited SET 14.90 15.30 14.80 15.20 2.01%
APURE Agripure Holdings Public Company Limited SET 2.02 2.10 2.02 2.06 1.98%
DOD DOD Biotech Public Company Limited SET 1.16 1.25 1.12 1.18 1.72%
KBS Khonburi Sugar Public Company Limited SET 6.00 6.15 5.95 6.05 1.68%
TIPCO Tipco Foods Public Company Limited SET 6.35 6.60 6.25 6.45 1.57%
HTC Haad Thip Public Company Limited SET 15.80 16.10 15.50 16.00 1.27%
CPI Chumporn Palm Oil Industry Public Company Limited SET 3.54 3.62 3.52 3.56 1.14%
PEP80 PepsiCo, Inc. SET 0.92 0.95 0.91 0.94 1.08%
KK K&K Superstore Southern Public Company Limited SET 1.02 1.04 1.01 1.02 0.99%
SSF Surapon Foods Public Company Limited SET 5.05 5.15 5.00 5.10 0.99%
TVO Thai Vegetable Oil Public Company Limited SET 26.75 27.25 26.50 27.00 0.93%
WINNER Winner Group Enterprise Public Company Limited SET 2.18 2.20 2.16 2.20 0.92%
TU Thai Union Group Public Company Limited SET 11.80 12.00 11.70 11.90 0.85%
LEE Lee Feed Mill Public Company Limited SET 2.50 2.52 2.48 2.50 0.81%
TMILL T S Flour Mill Public Company Limited SET 2.60 2.64 2.58 2.58 0.78%
PLUS Royal Plus Public Company Limited SET 1.39 1.45 1.36 1.38 0.73%
ASIAN Asian Sea Corporation Public Company Limited SET 7.25 7.35 7.20 7.30 0.69%
TNP Thanapiriya Public Company Limited SET 2.90 2.98 2.88 2.92 0.69%
NTF NTF Intergroup (Thailand) Public Company Limited SET 14.70 15.00 14.40 14.80 0.68%
CM Chiangmai Frozen Foods Public Company Limited SET 1.50 1.52 1.49 1.51 0.67%
KSL Khon Kaen Sugar Industry Public Company Limited SET 1.55 1.62 1.53 1.56 0.65%
ITC i-Tail Corporation Public Company Limited SET 16.00 16.30 15.90 16.20 0.62%
BRR Buriram Sugar Public Company Limited SET 3.58 3.68 3.58 3.64 0.55%
KTIS Kaset Thai International Sugar Corporation Public Company Limited SET 1.82 1.90 1.81 1.83 0.55%
CPALL CP ALL Public Company Limited SET 46.50 47.00 46.00 47.00 0.53%
MALEE Malee Group Public Company Limited SET 4.02 4.22 4.02 4.08 0.49%
CHAO CHAO_CHAOSUA FOODS INDUSTRY SET 4.20 4.26 4.18 4.22 0.48%
SPC Saha Pathanapibul Public Company Limited SET 55.50 56.00 55.25 55.50 0.45%
NUT Nutrition Profess Public Company Limited SET 4.96 4.98 4.90 4.96 0.40%
CBG Carabao Group Public Company Limited SET 51.00 54.00 50.75 51.50 0.00%
CFARM Chuwit Farm (2019) Public Company Limited SET 0.83 0.85 0.82 0.84 0.00%
CPAXT CP Axtra Public Company Limited SET 14.90 15.00 14.80 14.90 0.00%
FM FM_FOOD MOMENTS SET 4.26 4.28 4.20 4.24 0.00%
JCT Jack Chia Industries (Thailand) Public Company Limited SET 82.75 83.25 81.75 82.75 0.00%
JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. SET 1.78 1.79 1.73 1.77 0.00%
KASET Thai Ha Public Company Limited SET 0.68 0.74 0.66 0.68 0.00%
LST Lam Soon (Thailand) Public Company Limited SET 4.78 4.80 4.76 4.78 0.00%
OCC O.C.C. Public Company Limited SET 9.95 9.95 9.95 9.95 0.00%
OSP Osotspa Public Company Limited SET 17.40 17.70 17.20 17.40 0.00%
PB President Bakery Public Company Limited SET 48.00 48.00 47.25 48.00 0.00%
PM Premier Marketing Public Company Limited SET 11.20 11.20 10.80 11.20 0.00%
SCM Successmore Being Public Company Limited SET 0.12 0.13 0.11 0.13 0.00%
SST Sub Sri Thai Public Company Limited SET 1.03 1.05 1.01 1.03 0.00%
TFM Thai Union Feedmill Public Company Limited SET 6.55 6.65 6.50 6.55 0.00%
TFMAMA Thai President Foods Public Company Limited SET 186.50 188.00 186.00 186.50 0.00%
TKN Taokaenoi Food & Marketing Public Company Limited SET 4.10 4.36 4.08 4.12 0.00%
TSTE TSTE Public Company Limited SET 10.50 10.50 10.50 10.50 0.00%
SNPS SNPS_SPECIALTY NATURAL PRODUCTS SET 4.50 4.52 4.42 4.50 -0.44%
BTG Betagro Public Company Limited SET 21.40 21.70 21.00 21.20 -0.47%
KAMART Karmarts Public Company Limited SET 7.70 7.80 7.65 7.65 -0.65%
CH Chin Huay Public Company Limited SET 1.49 1.49 1.46 1.48 -0.67%
TWPC Thai Wah Public Company Limited SET 2.88 2.92 2.86 2.88 -0.69%
UPOIC United Palm Oil Industry Public Company Limited SET 6.90 6.95 6.75 6.85 -0.72%
TC Tropical Canning (Thailand) Public Company Limited SET 6.70 6.75 6.40 6.65 -0.75%
CPF Charoen Pokphand Foods Public Company Limited SET 22.00 22.20 21.70 22.00 -0.90%
XO Exotic Food Public Company Limited SET 19.30 19.70 18.60 19.00 -1.04%
SAUCE Thaitheparos Public Company Limited SET 41.00 41.50 40.75 40.75 -1.21%
AAI Asian Alliance International Public Company Limited SET 3.94 4.06 3.86 3.90 -1.52%
CHOTI Kiang Huat Sea Gull Trading Frozen Food Public Company Limited SET 64.25 65.00 64.25 65.00 -1.52%
OKJ OKJ_PLUK PHAK PRAW RAK MAE SET 3.78 3.86 3.74 3.74 -1.58%
CFRESH Seafresh Industry Public Company Limited SET 1.08 1.12 1.05 1.05 -1.87%
RBF R&B Food Supply Public Company Limited SET 5.10 5.15 4.92 5.00 -1.96%
KISS Rojukiss International Public Company Limited SET 3.62 3.64 3.38 3.48 -2.79%
SAPPE Sappe Public Company Limited SET 33.50 33.50 31.75 32.50 -2.99%
TFG Thaifoods Group Public Company Limited SET 10.50 10.80 10.30 10.30 -3.74%
PPPM PP Prime Public Company Limited SET 0.21 0.22 0.21 0.21 -4.55%
SISB SISB Public Company Limited SET 10.70 10.90 10.10 10.30 -4.63%
NV Nova Organic Public Company Limited SET 0.61 0.63 0.57 0.58 -4.92%