Week Ending: 29 May 2026

TH Industry · Consumer Defensive

Food Distribution

Week ending 29 May 2026 · Index 626.43 · Weekly return -2.07%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Food Distribution declined 2.07% with 3 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
OKJ OKJ_PLUK PHAK PRAW RAK MAE SET 3.00 3.14 2.98 3.02 1.34%
CPAXT CP Axtra Public Company Limited SET 15.20 15.50 15.00 15.20 0.66%
SPC Saha Pathanapibul Public Company Limited SET 55.00 56.75 54.75 55.50 0.45%
PM Premier Marketing Public Company Limited SET 10.80 11.00 10.50 10.60 -1.85%
NTF NTF Intergroup (Thailand) Public Company Limited SET 15.90 16.60 14.90 15.30 -1.92%
XBIO X Bioscience Public Company Limited SET 0.08 0.09 0.08 0.08 -11.11%