JSP
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
- Latest week
- 17 Jul 2026
- Close
- 1.770000
- Fair value
- 2.615945
- Next-week expectancy
- Negative 26.59%
JSP Chart Pack
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, JSP fell 6.84%, moving from 1.90 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 26.59% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.77
- 12-Week Change
- -6.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 26.59%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -16.71
- Market Dynamics
- -0.90
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.77
- 12-Week Change
- -6.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 26.59%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -16.71
- Market Dynamics
- -0.90
Over the latest 12 completed weeks ending 2026-07-17, JSP fell 6.84%, moving from 1.90 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 26.59% based on similar historical setup states.
Industry Peers
Thailand equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MADAME Madame Bioscience Public Company Limited | SET | 17 Jul 2026 | 0.50 | 0.65 | 0.50 | 0.64 | 28.00% |
| BIS Bioscience Animal Health Public Company Limited | SET | 17 Jul 2026 | 2.06 | 2.34 | 2.06 | 2.24 | 8.74% |
| VPO Vichitbhan Palmoil Public Company Limited | SET | 17 Jul 2026 | 0.47 | 0.56 | 0.47 | 0.51 | 8.51% |
| PRG PRG Corporation Public Company Limited | SET | 17 Jul 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 7.61% |
| JDF JD Food Public Company Limited | SET | 17 Jul 2026 | 2.02 | 2.24 | 1.99 | 2.16 | 6.93% |
| APO APO_ASIAN PALM OIL | SET | 17 Jul 2026 | 2.04 | 2.16 | 2.04 | 2.16 | 5.88% |
| VNM19 Vietnam Dairy Products Joint Stock Company | SET | 17 Jul 2026 | 7.15 | 7.65 | 7.10 | 7.55 | 5.59% |
| KCG KCG Corporation Public Company Limited | SET | 17 Jul 2026 | 10.20 | 10.80 | 10.20 | 10.70 | 4.90% |
| GFPT GFPT Public Company Limited | SET | 17 Jul 2026 | 9.20 | 9.85 | 9.15 | 9.60 | 4.35% |
| SORKON S. Khonkaen Foods Public Company Limited | SET | 17 Jul 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.47% |
| COCOCO Thai Coconut Public Company Limited | SET | 17 Jul 2026 | 5.80 | 6.20 | 5.75 | 6.00 | 3.45% |
| SNNP Srinanaporn Marketing Public Company Limited | SET | 17 Jul 2026 | 6.90 | 7.20 | 6.85 | 7.10 | 2.90% |
| NSL NSL Foods Public Company Limited | SET | 17 Jul 2026 | 22.80 | 23.60 | 22.70 | 23.30 | 2.19% |
| DOD DOD Biotech Public Company Limited | SET | 17 Jul 2026 | 1.16 | 1.25 | 1.12 | 1.18 | 1.72% |
| MALEE Malee Group Public Company Limited | SET | 17 Jul 2026 | 4.02 | 4.22 | 4.02 | 4.08 | 1.49% |
| ITC i-Tail Corporation Public Company Limited | SET | 17 Jul 2026 | 16.00 | 16.30 | 15.90 | 16.20 | 1.25% |