Week Ending: 17 July 2026

Thailand TH Consumer Defensive Industry

Packaged Foods

Week ending 17 July 2026 · Index 1147.56 · Weekly return 1.88%. Constituents are ranked by weekly return.

Index value 1147.56

Weekly return 1.88%

Constituents 41

Breadth 24 up / 11 down

Country 🇹🇭 Thailand · TH

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Packaged Foods advanced 1.88% with 24 advancing, 11 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MADAME Madame Bioscience Public Company Limited SET 0.50 0.65 0.50 0.64 28.00%

JDF JD Food Public Company Limited SET 2.02 2.24 1.99 2.16 9.09%

BIS Bioscience Animal Health Public Company Limited SET 2.06 2.34 2.06 2.24 8.74%

VPO Vichitbhan Palmoil Public Company Limited SET 0.47 0.56 0.47 0.51 8.51%

PRG PRG Corporation Public Company Limited SET 9.20 9.90 9.20 9.90 7.61%

APO APO_ASIAN PALM OIL SET 2.04 2.16 2.04 2.16 5.88%

VNM19 Vietnam Dairy Products Joint Stock Company SET 7.15 7.65 7.10 7.55 5.59%

GFPT GFPT Public Company Limited SET 9.20 9.85 9.15 9.60 4.35%

COCOCO Thai Coconut Public Company Limited SET 5.80 6.20 5.75 6.00 3.45%

SNNP Srinanaporn Marketing Public Company Limited SET 6.90 7.20 6.85 7.10 2.90%

KCG KCG Corporation Public Company Limited SET 10.20 10.80 10.20 10.70 2.88%

SORKON S. Khonkaen Foods Public Company Limited SET 3.46 3.58 3.46 3.58 2.29%

NSL NSL Foods Public Company Limited SET 22.80 23.60 22.70 23.30 2.19%

DOD DOD Biotech Public Company Limited SET 1.16 1.25 1.12 1.18 1.72%

SSF Surapon Foods Public Company Limited SET 5.05 5.15 5.00 5.10 0.99%

TVO Thai Vegetable Oil Public Company Limited SET 26.75 27.25 26.50 27.00 0.93%

WINNER Winner Group Enterprise Public Company Limited SET 2.18 2.20 2.16 2.20 0.92%

TU Thai Union Group Public Company Limited SET 11.80 12.00 11.70 11.90 0.85%

LEE Lee Feed Mill Public Company Limited SET 2.50 2.52 2.48 2.50 0.81%

ASIAN Asian Sea Corporation Public Company Limited SET 7.25 7.35 7.20 7.30 0.69%

CM Chiangmai Frozen Foods Public Company Limited SET 1.50 1.52 1.49 1.51 0.67%

ITC i-Tail Corporation Public Company Limited SET 16.00 16.30 15.90 16.20 0.62%

MALEE Malee Group Public Company Limited SET 4.02 4.22 4.02 4.08 0.49%

CHAO CHAO_CHAOSUA FOODS INDUSTRY SET 4.20 4.26 4.18 4.22 0.48%

JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. SET 1.78 1.79 1.73 1.77 0.00%

KASET Thai Ha Public Company Limited SET 0.68 0.74 0.66 0.68 0.00%

PB President Bakery Public Company Limited SET 48.00 48.00 47.25 48.00 0.00%

SST Sub Sri Thai Public Company Limited SET 1.03 1.05 1.01 1.03 0.00%

TFMAMA Thai President Foods Public Company Limited SET 186.50 188.00 186.00 186.50 0.00%

TKN Taokaenoi Food & Marketing Public Company Limited SET 4.10 4.36 4.08 4.12 0.00%

CH Chin Huay Public Company Limited SET 1.49 1.49 1.46 1.48 -0.67%

TWPC Thai Wah Public Company Limited SET 2.88 2.92 2.86 2.88 -0.69%

TC Tropical Canning (Thailand) Public Company Limited SET 6.70 6.75 6.40 6.65 -0.75%

XO Exotic Food Public Company Limited SET 19.30 19.70 18.60 19.00 -1.04%

SAUCE Thaitheparos Public Company Limited SET 41.00 41.50 40.75 40.75 -1.21%

AAI Asian Alliance International Public Company Limited SET 3.94 4.06 3.86 3.90 -1.52%

CHOTI Kiang Huat Sea Gull Trading Frozen Food Public Company Limited SET 64.25 65.00 64.25 65.00 -1.52%

CFRESH Seafresh Industry Public Company Limited SET 1.08 1.12 1.05 1.05 -1.87%

RBF R&B Food Supply Public Company Limited SET 5.10 5.15 4.92 5.00 -1.96%

PPPM PP Prime Public Company Limited SET 0.21 0.22 0.21 0.21 -4.55%

NV Nova Organic Public Company Limited SET 0.61 0.63 0.57 0.58 -4.92%