Packaged Foods

Week ending 29 May 2026 · Index 1088.54 · Weekly return 0.51%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods advanced 0.51% with 15 advancing, 17 declining, and 9 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CFRESH Seafresh Industry Public Company Limited SET 0.87 1.04 0.87 1.00 14.94%

JDF JD Food Public Company Limited SET 1.91 2.12 1.81 2.00 10.50%

AAI Asian Alliance International Public Company Limited SET 3.46 3.72 3.44 3.66 5.78%

BIS Bioscience Animal Health Public Company Limited SET 2.02 2.12 1.97 2.10 5.53%

RBF R&B Food Supply Public Company Limited SET 4.10 4.34 3.92 4.26 4.93%

CHOTI Kiang Huat Sea Gull Trading Frozen Food Public Company Limited SET 66.00 69.00 66.00 68.75 4.17%

PRG PRG Corporation Public Company Limited SET 9.00 9.25 9.00 9.20 2.22%

PB President Bakery Public Company Limited SET 46.50 48.00 45.25 48.00 2.13%

COCOCO Thai Coconut Public Company Limited SET 5.55 5.85 5.50 5.65 0.89%

SNNP Srinanaporn Marketing Public Company Limited SET 6.65 6.70 6.55 6.65 0.76%

TWPC Thai Wah Public Company Limited SET 2.88 2.90 2.84 2.88 0.70%

SAUCE Thaitheparos Public Company Limited SET 40.50 41.00 40.00 40.75 0.62%

SORKON S. Khonkaen Foods Public Company Limited SET 3.40 3.46 3.40 3.44 0.58%

NSL NSL Foods Public Company Limited SET 21.00 21.30 20.90 21.20 0.47%

TFMAMA Thai President Foods Public Company Limited SET 187.00 189.50 186.00 187.00 0.27%

APO APO_ASIAN PALM OIL SET 2.06 2.08 2.00 2.02 0.00%

ASIAN Asian Sea Corporation Public Company Limited SET 6.95 7.05 6.95 6.95 0.00%

CH Chin Huay Public Company Limited SET 1.57 1.57 1.51 1.52 0.00%

CHAO CHAO_CHAOSUA FOODS INDUSTRY SET 4.20 4.22 4.16 4.18 0.00%

DOD DOD Biotech Public Company Limited SET 1.68 1.69 1.63 1.64 0.00%

KASET Thai Ha Public Company Limited SET 0.71 0.75 0.70 0.71 0.00%

LEE Lee Feed Mill Public Company Limited SET 2.44 2.46 2.42 2.44 0.00%

MALEE Malee Group Public Company Limited SET 4.18 4.30 4.14 4.14 0.00%

XO Exotic Food Public Company Limited SET 13.00 13.20 12.80 13.00 0.00%

TKN Taokaenoi Food & Marketing Public Company Limited SET 4.16 4.24 4.10 4.12 -0.48%

JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. SET 1.79 1.84 1.70 1.77 -0.56%

GFPT GFPT Public Company Limited SET 8.60 8.70 8.55 8.55 -0.58%

ITC i-Tail Corporation Public Company Limited SET 16.30 16.50 16.00 16.10 -0.62%

VNM19 Vietnam Dairy Products Joint Stock Company SET 7.40 7.45 7.35 7.40 -0.67%

TU Thai Union Group Public Company Limited SET 11.40 11.40 11.10 11.20 -0.88%

WINNER Winner Group Enterprise Public Company Limited SET 2.08 2.12 2.04 2.06 -0.96%

SSF Surapon Foods Public Company Limited SET 5.05 5.15 5.05 5.10 -0.97%

TVO Thai Vegetable Oil Public Company Limited SET 25.25 25.50 25.00 25.00 -0.99%

KCG KCG Corporation Public Company Limited SET 9.65 9.90 9.50 9.55 -1.04%

CM Chiangmai Frozen Foods Public Company Limited SET 1.60 1.63 1.57 1.57 -1.88%

SST Sub Sri Thai Public Company Limited SET 1.03 1.04 0.98 1.00 -1.96%

MADAME Madame Bioscience Public Company Limited SET 0.47 0.49 0.46 0.48 -2.04%

TC Tropical Canning (Thailand) Public Company Limited SET 5.60 5.80 5.55 5.60 -2.61%

NV Nova Organic Public Company Limited SET 0.50 0.53 0.47 0.49 -3.92%

VPO Vichitbhan Palmoil Public Company Limited SET 0.52 0.52 0.49 0.49 -3.92%

PPPM PP Prime Public Company Limited SET 0.20 0.21 0.18 0.19 -9.52%