Beverages - Non-Alcoholic

Week ending 17 July 2026 · Index 1729.94 · Weekly return 1.20%. Constituents are ranked by weekly return.

Index value 1729.94

Weekly return 1.20%

Constituents 10

Breadth 7 up / 1 down

Country 🇹🇭 Thailand · TH

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Beverages - Non-Alcoholic advanced 1.20% with 7 advancing, 1 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TACC T.A.C. Consumer Public Company Limited SET 6.35 6.65 6.30 6.65 4.72%

KO80 The Coca-Cola Company SET 2.80 2.92 2.78 2.88 2.86%

ICHI Ichitan Group Public Company Limited SET 14.30 14.90 14.20 14.80 2.78%

TIPCO Tipco Foods Public Company Limited SET 6.35 6.60 6.25 6.45 1.57%

HTC Haad Thip Public Company Limited SET 15.80 16.10 15.50 16.00 1.27%

PEP80 PepsiCo, Inc. SET 0.92 0.95 0.91 0.94 1.08%

PLUS Royal Plus Public Company Limited SET 1.39 1.45 1.36 1.38 0.73%

CBG Carabao Group Public Company Limited SET 51.00 54.00 50.75 51.50 0.00%

OSP Osotspa Public Company Limited SET 17.40 17.70 17.20 17.40 0.00%

SAPPE Sappe Public Company Limited SET 33.50 33.50 31.75 32.50 -2.99%