Beverages - Non-Alcoholic

Week ending 29 May 2026 · Index 1553.29 · Weekly return 0.51%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.51% with 7 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SAPPE Sappe Public Company Limited SET 29.00 30.75 29.00 29.75 2.59%

OSP Osotspa Public Company Limited SET 15.20 15.40 15.10 15.30 2.00%

CBG Carabao Group Public Company Limited SET 40.00 42.50 39.75 40.25 1.90%

HTC Haad Thip Public Company Limited SET 15.50 16.00 15.40 15.70 1.29%

TACC T.A.C. Consumer Public Company Limited SET 5.80 6.00 5.70 5.80 0.87%

TIPCO Tipco Foods Public Company Limited SET 6.10 6.25 6.05 6.15 0.82%

ICHI Ichitan Group Public Company Limited SET 12.90 13.10 12.80 12.90 0.78%

KO80 The Coca-Cola Company SET 2.66 2.74 2.62 2.64 -0.75%

PEP80 PepsiCo, Inc. SET 0.98 0.99 0.95 0.96 -1.03%

PLUS Royal Plus Public Company Limited SET 1.22 1.28 1.16 1.16 -3.33%