- Latest week
- 17 Jul 2026
- Close
- 16.000000
- Fair value
- 14.567394
- Next-week expectancy
- Negative 34.69%
HTC Chart Pack
Haad Thip Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, HTC rose 5.96%, moving from 15.10 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 34.69% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16.00
- 12-Week Change
- 5.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 34.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.40
- Market Dynamics
- 1.49
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16.00
- 12-Week Change
- 5.96%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 34.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.40
- Market Dynamics
- 1.49
Over the latest 12 completed weeks ending 2026-07-17, HTC rose 5.96%, moving from 15.10 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 34.69% based on similar historical setup states.
Industry Peers
Thailand equities in Beverages - Non-Alcoholic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TACC T.A.C. Consumer Public Company Limited | SET | 17 Jul 2026 | 6.35 | 6.65 | 6.30 | 6.65 | 4.72% |
| ICHI Ichitan Group Public Company Limited | SET | 17 Jul 2026 | 14.30 | 14.90 | 14.20 | 14.80 | 3.50% |
| KO80 The Coca-Cola Company | SET | 17 Jul 2026 | 2.80 | 2.92 | 2.78 | 2.88 | 2.86% |
| PEP80 PepsiCo, Inc. | SET | 17 Jul 2026 | 0.92 | 0.95 | 0.91 | 0.94 | 2.17% |
| TIPCO Tipco Foods Public Company Limited | SET | 17 Jul 2026 | 6.35 | 6.60 | 6.25 | 6.45 | 1.57% |
| CBG Carabao Group Public Company Limited | SET | 17 Jul 2026 | 51.00 | 54.00 | 50.75 | 51.50 | 0.98% |
| OSP Osotspa Public Company Limited | SET | 17 Jul 2026 | 17.40 | 17.70 | 17.20 | 17.40 | 0.00% |
| PLUS Royal Plus Public Company Limited | SET | 17 Jul 2026 | 1.39 | 1.45 | 1.36 | 1.38 | -0.72% |
| SAPPE Sappe Public Company Limited | SET | 17 Jul 2026 | 33.50 | 33.50 | 31.75 | 32.50 | -2.99% |