SET Equity Snapshot

HTC Weekly Equity Report

Haad Thip Public Company Limited

Interactive chart JSON snapshot
Latest Close 15.80 THB 12 Jun 2026
1W Return 0.6% latest completed week
4W Return 2.6% short-term follow-through
12W Return 4.2% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Haad Thip Public Company Limited, together with its subsidiaries, manufactures and distributes soft drinks in Thailand. The company operates through Carbonated Soft Drink and Real Estate segments. It provides sparkling beverages under the Coca-Cola, Fanta, and Sprite trademarks; and non-carbonated/still beverages under the Minute Maid and Namthip Drinking Water trademarks. The company also manufactures and distributes plastic bottles and semi-finished plastic bottles; and provides plastic bottle blowing services, as well as develops real estate properties. In addition, it provides food and snack products under Green Nut, Taro, Tabi, and Norita brands; personal and home care …

Snapshot

What the weekly tape is saying

HTC closed the latest completed week at 15.80 THB. The 4-week return is 2.6% and the 12-week return is 4.2%. Trend Signal is active, Market Dynamics is 0.25. Setup signature: Balanced read with a 58/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.0%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 70 Persistence of active Trend Signal over the last year and current streak.
Momentum 60 Blend of 4-week and 12-week follow-through.
Dynamics 79 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 19 Relative leadership and short-term RS change.
Volume 27 Participation compared with the 13-week volume baseline.
Risk Control 93 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
14.91 THB
Vs Trend Line
6.0%
Fair Value
14.54 THB
Vs Fair Value
8.7%
52W High
16.00 THB
52W Low
13.59 THB
Drawdown
-1.2%
Range Position
91.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.6%
4W 2.6%
12W 4.2%
26W 10.6%
52W 7.4%

Trend read

Active Streak
24 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
TH Consumer Defensive
Sector Rank
32 of 101
Sector Percentile
69.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.25
4W MD Change
310.2%
Relative Strength
-10.14
4W RS Change
-1.9%
Expectation
Negative
Probability
34.86%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
474.0K
13W Average
737.4K
52W Average
1.0M
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.0%
52W Volatility
1.4%
Upside Weeks
20
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
1.4% / -1.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Currency
THB
Market Cap
6.3B

Opportunity signals

  • Trend Signal is active with a 24-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 15.80 THB 0.6% 14.91 THB 14.54 THB 0.25 -10.14 474.0K On
5 Jun 2026 15.70 THB 0.0% 14.86 THB 14.54 THB 0.10 -10.65 422.3K On
29 May 2026 15.70 THB 1.3% 14.81 THB 14.54 THB -0.03 -10.32 640.2K On
22 May 2026 15.50 THB 0.6% 14.78 THB 14.55 THB -0.04 -10.20 667.0K On
15 May 2026 15.40 THB 2.7% 14.73 THB 14.56 THB -0.12 -9.95 1.0M On
8 May 2026 15.00 THB -0.7% 14.70 THB 14.56 THB -0.22 -11.57 831.3K On
1 May 2026 15.10 THB 1.6% 14.68 THB 14.56 THB -0.15 -10.94 1.3M On
24 Apr 2026 14.87 THB -0.6% 14.66 THB 14.55 THB -0.13 -10.43 768.3K On
17 Apr 2026 14.96 THB 0.0% 14.64 THB 14.54 THB 0.16 -11.89 245.4K On
10 Apr 2026 14.96 THB 0.0% 14.63 THB 14.53 THB 0.45 -13.70 429.8K On
3 Apr 2026 14.96 THB 0.0% 14.62 THB 14.52 THB 0.77 -11.00 623.6K On
27 Mar 2026 14.96 THB -1.3% 14.60 THB 14.51 THB 1.15 -10.97 1.5M On
20 Mar 2026 15.16 THB -0.6% 14.57 THB 14.50 THB 1.38 -9.28 610.8K On
13 Mar 2026 15.25 THB 0.0% 14.54 THB 14.48 THB 1.64 -7.48 826.8K On