PRG SET Week ended 31 Jul 2026

Weekly Investor Report

Name: PRG weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

PRG Corporation Public Company Limited · Consumer Defensive · Packaged Foods

Open interactive chart View report data

Latest close 10.60 THB

6.0% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 17.1% above the Trend Line and sits at 100.0% of its 52-week range. The latest completed week returned 6.0%, after a 15.2% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: price is close to its 52-week high.

Setup score 80 out of 100

Latest Close 10.60 THB 31 Jul 2026

1W Return 6.0% latest completed week

4W Return 15.2% short-term follow-through

12W Return 18.4% quarterly tape

Trend Breadth 86.5% 45 of 52 weeks active

Volume Ratio 2.2x vs 13-week average

What is working

The trend backdrop is active with a 45-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Price is above Fair Value, showing premium demand versus the model.
Activity pressure is positive on the latest completed week.

What could go wrong

Next-week expectancy is negative at 39.60% based on similar historical setup states.
3 reversal markers appear in the recent smart-money tape.

What to watch next

Price is close to its 52-week high; watch for continuation or exhaustion.
Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 6.0% Latest completed week; four-week move 15.2%. Indicator stack 93/100 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 39.60% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 0 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 17.1% above the Trend Line and sits at 100.0% of its 52-week range. The latest completed week returned 6.0%, after a 15.2% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

6.99 THB 100.0% 10.60 THB

Range location100.0%Shows where the latest close sits between the 52-week low and high.

Trend distance17.1%Price premium or discount versus the weekly Trend Line.

Fair-value gap26.4%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap0.0%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 2.2x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.9712-week average 0.83

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure5/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership1/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.97Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers33 reversal markers

No recent accumulation markers. 3 reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 15.2% over four weeks, 18.4% over 12 weeks, and 47.8% over one year. The current trend has remained active for 45 consecutive weeks.

Performance by holding period

1W6.0%

4W15.2%

12W18.4%

26W22.8%

52W47.8%

Active trend streak45 weeks

Active weeks in one year45

Trend breadth86.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.13Latest activity-pressure read.

Pressure change577.2%Four-week change in activity pressure.

Leadership5.41Latest relative-leadership reading.

RS change174.3%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

0 positive · 0 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown0.0%Distance below the 52-week high.

13-week volatility2.5%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher13 of 268 weeks finished lower.

Best week+7.6%Week of 17 Jul.

Worst week-2.9%Week of 20 Mar.

Latest week+6.0%Week of 31 Jul.

Shape of recent returns

Strong gains2

Modest gains11

Flat weeks5

Modest losses8

Sharp losses0

Recent vol2.5%13-week weekly-return volatility.

Base vol2.2%52-week weekly-return volatility.

Up/down split25/17Count of positive and negative weeks in the 52-week window.

Average skew2.3% / -1.0%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Consumer Defensive

4-week rank3 / 100

Group average2.7%

Trend breadth60.0%

Trend60.0%active weekly trend signals

MD74.0%positive activity pressure

RS16.0%positive relative leadership

Four-week leaders

MADAME · SET64.6%CFRESH · SET21.2%PRG · SET15.2%XBIO · SET14.3%NEO · SET13.5%

IndustryTH Packaged Foods

4-week rank3 / 41

Group average4.6%

Trend breadth56.1%

Trend56.1%active weekly trend signals

MD73.2%positive activity pressure

RS17.1%positive relative leadership

Four-week leaders

MADAME · SET64.6%CFRESH · SET21.2%PRG · SET15.2%JDF · SET13.4%VPO · SET11.6%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape78/100

Trend, activity pressure, participation, and risk combine to a 78/100 tape read.

Indicator analysis56/100

Latest 12-week confirmation: trend 12/12, activity pressure 5/12, relative leadership 1/12.

Activity pressure 0.97; 3 reversal markers Next-Week ExpectancyNegative 39.60%

Next-week expectancy is negative with a 39.60% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	10.60 THB	6.0%	9.05 THB	8.39 THB	1.13	5.41	263.9K	On
24 Jul 2026	10.00 THB	1.0%	8.99 THB	8.38 THB	0.98	-1.48	294.9K	On
17 Jul 2026	9.90 THB	7.6%	8.94 THB	8.38 THB	0.68	-2.03	486.6K	On
10 Jul 2026	9.20 THB	0.0%	8.89 THB	8.37 THB	0.29	-7.83	40.3K	On
3 Jul 2026	9.20 THB	0.0%	8.87 THB	8.37 THB	0.17	-7.27	156.4K	On
26 Jun 2026	9.20 THB	-0.5%	8.85 THB	8.37 THB	-0.20	-3.17	1.1K	On
19 Jun 2026	9.25 THB	1.1%	8.82 THB	8.37 THB	-0.31	-4.50	3.0K	On
12 Jun 2026	9.15 THB	0.0%	8.79 THB	8.36 THB	-0.42	-6.77	7.0K	On
5 Jun 2026	9.15 THB	-0.5%	8.75 THB	8.36 THB	-0.52	-6.20	10.4K	On
29 May 2026	9.20 THB	2.2%	8.72 THB	8.37 THB	-0.58	-4.81	36.4K	On
22 May 2026	9.00 THB	-0.6%	8.68 THB	8.36 THB	-0.78	-5.01	69.1K	On
15 May 2026	9.05 THB	1.1%	8.65 THB	8.37 THB	-0.78	-3.07	138.1K	On
8 May 2026	8.95 THB	0.6%	8.61 THB	8.37 THB	-0.90	-2.97	67.8K	On
1 May 2026	8.90 THB	-0.6%	8.59 THB	8.37 THB	-0.79	-3.00	50.8K	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.