SET Equity Snapshot

XBIO Weekly Equity Report

X Bioscience Public Company Limited

Interactive chart JSON snapshot
Latest Close 0.09 THB 12 Jun 2026
1W Return 12.5% latest completed week
4W Return 0.0% short-term follow-through
12W Return 28.6% quarterly tape
Trend Breadth 11.5% 6 of 52 weeks active
Volume Ratio 0.2x vs 13-week average
Company Brief

What the company does

X Bioscience Public Company Limited, together with its subsidiaries, sells food and beverages in Thailand. It engages in the food and beverage investment and restaurant businesses. The company also manufactures and sells biological products, as well as generates and transmits electric power. Its brands include Kagonoya, Le Boeuf, and Bake Cheese Tart. The company was formerly known as Wow Factor Public Company Limited and changed its name to X Bioscience Public Company Limited in January 2025. X Bioscience Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand.

Snapshot

What the weekly tape is saying

XBIO closed the latest completed week at 0.09 THB. The 4-week return is 0.0% and the 12-week return is 28.6%. Trend Signal is inactive, Market Dynamics is 1.50. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 6.3%
Volume 0.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 6 Persistence of active Trend Signal over the last year and current streak.
Momentum 76 Blend of 4-week and 12-week follow-through.
Dynamics 81 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 10 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
0.08 THB
Vs Trend Line
6.3%
Fair Value
2.86 THB
Vs Fair Value
-96.9%
52W High
2.87 THB
52W Low
0.04 THB
Drawdown
-96.9%
Range Position
1.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 12.5%
4W 0.0%
12W 28.6%
26W 28.6%
52W -91.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
6
52W Active Breadth
11.5%
Sector Scope
TH Consumer Defensive
Sector Rank
2 of 101
Sector Percentile
99.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.50
4W MD Change
45.7%
Relative Strength
-88.03
4W RS Change
1.3%
Expectation
Negative
Probability
30.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
39.0M
13W Average
161.1M
52W Average
143.9M
Vs 13W
0.2x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.7%
52W Volatility
29.2%
Upside Weeks
17
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
31.9% / -19.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Defensive
Industry
Food Distribution
Currency
THB
Market Cap
972.1M

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 0.09 THB 12.5% 0.08 THB 2.86 THB 1.50 -88.03 39.0M Off
5 Jun 2026 0.08 THB 0.0% 0.09 THB 2.89 THB 1.52 -89.67 24.8M Off
29 May 2026 0.08 THB -11.1% 0.09 THB 2.94 THB 1.48 -89.94 19.5M Off
22 May 2026 0.09 THB 0.0% 0.10 THB 3.00 THB 1.23 -88.88 73.9M Off
15 May 2026 0.09 THB 12.5% 0.11 THB 3.06 THB 1.03 -89.20 193.5M Off
8 May 2026 0.08 THB 14.3% 0.12 THB 3.12 THB 0.94 -90.48 64.0M Off
1 May 2026 0.07 THB 0.0% 0.12 THB 3.17 THB 0.67 -91.78 57.8M Off
24 Apr 2026 0.07 THB 0.0% 0.19 THB 3.23 THB 0.62 -91.72 82.1M Off
17 Apr 2026 0.07 THB 0.0% 0.26 THB 3.30 THB 0.50 -92.01 1.0B Off
10 Apr 2026 0.07 THB 0.0% 0.34 THB 3.37 THB 0.30 -92.30 113.6M Off
3 Apr 2026 0.07 THB 0.0% 0.42 THB 3.44 THB 0.31 -92.18 64.6M Off
27 Mar 2026 0.07 THB 0.0% 0.52 THB 3.52 THB 0.29 -92.29 67.8M Off
20 Mar 2026 0.07 THB 0.0% 0.58 THB 3.60 THB 0.25 -92.39 260.7M Off
13 Mar 2026 0.07 THB 40.0% 0.66 THB 3.68 THB 0.16 -92.46 80.0M Off