Week Ending: 17 July 2026

Thailand TH Consumer Defensive Industry

Grocery Stores

Week ending 17 July 2026 · Index 1000.61 · Weekly return 0.74%. Constituents are ranked by weekly return.

Index value 1000.61
Weekly return 0.74%
Constituents 3
Breadth 3 up / 0 down
Country 🇹🇭 Thailand · TH
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Grocery Stores advanced 0.74% with 3 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
KK K&K Superstore Southern Public Company Limited SET 1.02 1.04 1.01 1.02 0.99%
TNP Thanapiriya Public Company Limited SET 2.90 2.98 2.88 2.92 0.69%
CPALL CP ALL Public Company Limited SET 46.50 47.00 46.00 47.00 0.53%