- Latest week
- 17 Jul 2026
- Close
- 3.940000
- Fair value
- 3.901425
- Next-week expectancy
- Undecided 48.57%
SMO Chart Pack
SMO_SMOTHONG GROUP
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SMO fell 17.90%, moving from 4.80 to 3.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.94
- 12-Week Change
- -17.90%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.57%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Market Dynamics
- -0.90
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.94
- 12-Week Change
- -17.90%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.57%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Market Dynamics
- -0.90
Over the latest 12 completed weeks ending 2026-07-17, SMO fell 17.90%, moving from 4.80 to 3.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.
Industry Peers
Thailand equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PCE Petchsrivichai Enterprise Public Company Limited | SET | 17 Jul 2026 | 2.16 | 2.32 | 2.16 | 2.30 | 6.48% |
| PQS Premier Quality Starch Public Company Limited | SET | 17 Jul 2026 | 1.82 | 1.91 | 1.82 | 1.90 | 4.40% |
| AIE AI Energy Public Company Limited | SET | 17 Jul 2026 | 1.14 | 1.21 | 1.14 | 1.19 | 4.39% |
| SUN Sunsweet Public Company Limited | SET | 17 Jul 2026 | 2.38 | 2.52 | 2.34 | 2.48 | 4.20% |
| BR Bangkok Ranch Public Company Limited | SET | 17 Jul 2026 | 1.94 | 2.00 | 1.94 | 1.99 | 2.58% |
| UVAN Univanich Palm Oil Public Company Limited | SET | 17 Jul 2026 | 14.90 | 15.30 | 14.80 | 15.20 | 2.01% |
| APURE Agripure Holdings Public Company Limited | SET | 17 Jul 2026 | 2.02 | 2.10 | 2.02 | 2.06 | 1.98% |
| CFARM Chuwit Farm (2019) Public Company Limited | SET | 17 Jul 2026 | 0.83 | 0.85 | 0.82 | 0.84 | 1.20% |
| CPI Chumporn Palm Oil Industry Public Company Limited | SET | 17 Jul 2026 | 3.54 | 3.62 | 3.52 | 3.56 | 0.56% |
| CPF Charoen Pokphand Foods Public Company Limited | SET | 17 Jul 2026 | 22.00 | 22.20 | 21.70 | 22.00 | 0.00% |
| LST Lam Soon (Thailand) Public Company Limited | SET | 17 Jul 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 0.00% |
| TFM Thai Union Feedmill Public Company Limited | SET | 17 Jul 2026 | 6.55 | 6.65 | 6.50 | 6.55 | 0.00% |
| TSTE TSTE Public Company Limited | SET | 17 Jul 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
| FM FM_FOOD MOMENTS | SET | 17 Jul 2026 | 4.26 | 4.28 | 4.20 | 4.24 | -0.47% |
| UPOIC United Palm Oil Industry Public Company Limited | SET | 17 Jul 2026 | 6.90 | 6.95 | 6.75 | 6.85 | -0.72% |
| TMILL T S Flour Mill Public Company Limited | SET | 17 Jul 2026 | 2.60 | 2.64 | 2.58 | 2.58 | -0.77% |