Week Ending: 17 July 2026

Thailand TH Healthcare Industry

Medical Care Facilities

Week ending 17 July 2026 · Index 1012.33 · Weekly return 0.86%. Constituents are ranked by weekly return.

Index value 1012.33

Weekly return 0.86%

Constituents 36

Breadth 16 up / 13 down

Country 🇹🇭 Thailand · TH

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Medical Care Facilities advanced 0.86% with 16 advancing, 13 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

BCH Bangkok Chain Hospital Public Company Limited SET 9.90 10.80 9.80 10.80 9.09%

RJH Rajthanee Hospital Public Company Limited SET 13.90 15.20 13.90 15.10 8.63%

AHC Aikchol Hospital Public Company Limited SET 13.00 14.00 13.00 14.00 6.87%

MASTER Master Style Public Company Limited SET 8.80 9.85 8.75 9.25 5.11%

LDC LDC Dental Public Company Limited SET 0.24 0.26 0.23 0.25 4.17%

IVF IVF_INSPIRE IVF SET 0.74 0.81 0.74 0.76 2.70%

PR9 Praram 9 Hospital Public Company Limited SET 17.50 18.20 17.20 18.00 2.27%

GFC Genesis Fertility Center Public Company Limited SET 2.30 2.38 2.28 2.32 1.75%

LPH Ladprao General Hospital Public Company Limited SET 3.56 3.64 3.54 3.62 1.69%

NTV Nonthavej Hospital Public Company Limited SET 18.70 19.40 18.70 19.20 1.59%

PRINC Principal Capital Public Company Limited SET 1.74 1.77 1.71 1.74 1.16%

TRP TRP_AESTHETIC CONNECT SET 4.26 4.36 4.18 4.28 0.94%

SAFE Safe Fertility Group Public Company Limited SET 5.70 5.80 5.65 5.75 0.88%

KTMS KT Medical Service Public Company Limited SET 1.33 1.39 1.27 1.33 0.76%

CHG Chularat Hospital Public Company Limited SET 1.60 1.65 1.58 1.63 0.62%

BDMS Bangkok Dusit Medical Services Public Company Limited SET 19.50 19.80 19.20 19.70 0.51%

BH Bumrungrad Hospital Public Company Limited SET 185.00 187.50 183.00 186.50 0.00%

KDH Thonburi Medical Centre Public Company Limited SET 83.25 83.50 83.25 83.25 0.00%

MEDEZE MEDEZE_MEDEZE GROUP SET 6.55 6.90 6.50 6.60 0.00%

NKT Nakornthon Hospital Public Company Limited SET 3.70 3.72 3.66 3.70 0.00%

PHG Patrangsit Healthcare Group Public Company Limited SET 10.20 10.30 10.10 10.30 0.00%

RPH Ratchaphruek Hospital Public Company Limited SET 4.98 5.05 4.96 5.00 0.00%

THG Thonburi Healthcare Group Public Company Limited SET 7.50 7.80 7.40 7.50 0.00%

RAM Ramkhamhaeng Hospital Public Company Limited SET 17.90 18.00 17.90 17.90 -0.56%

VIH Srivichaivejvivat Public Company Limited SET 8.50 8.60 8.40 8.50 -0.58%

D Dental Corporation Public Company Limited SET 3.12 3.14 3.08 3.08 -0.65%

TNH Thai Nakarin Hospital Public Company Limited SET 29.00 29.00 28.25 28.75 -0.86%

NEW Wattana Karnpaet Public Company Limited SET 105.00 105.00 96.50 104.00 -0.95%

EKH Ekachai Medical Care Public Company Limited SET 5.05 5.10 5.00 5.00 -0.99%

HANN Mukdahan International Hospital Public Company Limited SET 0.88 0.90 0.87 0.87 -1.14%

SKR Sikarin Public Company Limited SET 8.25 8.30 7.70 8.00 -1.23%

VIBHA Vibhavadi Medical Center Public Company Limited SET 1.36 1.37 1.34 1.35 -1.46%

CMR Chiang Mai Ram Medical Business Public Company Limited SET 1.28 1.29 1.24 1.26 -1.56%

M-CHAI Mahachai Hospital Public Company Limited SET 19.60 19.60 18.90 19.20 -2.54%

WPH Wattanapat Hospital Trang Public Company Limited SET 5.90 5.95 5.65 5.75 -2.54%

IMH Intermedical Care and Lab Hospital Public Company Limited SET 3.08 3.10 2.86 3.00 -2.60%