Medical Care Facilities

Week ending 29 May 2026 · Index 979.22 · Weekly return 0.89%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities advanced 0.89% with 22 advancing, 9 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MASTER Master Style Public Company Limited SET 8.15 9.00 8.15 8.60 6.17%

CHG Chularat Hospital Public Company Limited SET 1.38 1.49 1.36 1.44 5.11%

D Dental Corporation Public Company Limited SET 2.80 2.92 2.80 2.90 4.32%

WPH Wattanapat Hospital Trang Public Company Limited SET 5.75 6.25 5.75 5.95 3.48%

BH Bumrungrad Hospital Public Company Limited SET 175.50 182.50 174.00 179.50 3.46%

IVF IVF_INSPIRE IVF SET 0.61 0.63 0.60 0.62 3.33%

PR9 Praram 9 Hospital Public Company Limited SET 16.30 16.70 16.10 16.50 2.48%

HANN Mukdahan International Hospital Public Company Limited SET 0.90 0.95 0.90 0.92 2.22%

BCH Bangkok Chain Hospital Public Company Limited SET 9.30 9.75 9.10 9.45 2.16%

SKR Sikarin Public Company Limited SET 7.40 7.50 7.25 7.50 2.04%

VIH Srivichaivejvivat Public Company Limited SET 8.10 8.30 8.10 8.20 1.86%

PRINC Principal Capital Public Company Limited SET 1.69 1.74 1.68 1.72 1.78%

MEDEZE MEDEZE_MEDEZE GROUP SET 6.15 6.55 6.15 6.20 1.64%

M-CHAI Mahachai Hospital Public Company Limited SET 18.40 20.50 18.00 18.70 1.63%

GFC Genesis Fertility Center Public Company Limited SET 2.56 2.70 2.54 2.60 1.56%

THG Thonburi Healthcare Group Public Company Limited SET 7.60 7.95 7.60 7.75 1.31%

TNH Thai Nakarin Hospital Public Company Limited SET 30.00 30.25 29.50 29.75 0.85%

RJH Rajthanee Hospital Public Company Limited SET 12.90 13.10 12.60 13.00 0.78%

CMR Chiang Mai Ram Medical Business Public Company Limited SET 1.30 1.34 1.30 1.31 0.77%

VIBHA Vibhavadi Medical Center Public Company Limited SET 1.36 1.38 1.36 1.37 0.74%

BDMS Bangkok Dusit Medical Services Public Company Limited SET 18.30 18.50 18.10 18.20 0.55%

TRP TRP_AESTHETIC CONNECT SET 4.24 4.26 4.20 4.26 0.47%

EKH Ekachai Medical Care Public Company Limited SET 5.00 5.05 4.96 5.00 0.00%

KDH Thonburi Medical Centre Public Company Limited SET 84.00 84.00 84.00 84.00 0.00%

LDC LDC Dental Public Company Limited SET 0.24 0.25 0.24 0.24 0.00%

PHG Patrangsit Healthcare Group Public Company Limited SET 10.50 10.70 10.40 10.60 0.00%

RAM Ramkhamhaeng Hospital Public Company Limited SET 18.40 18.90 18.40 18.40 0.00%

RPH Ratchaphruek Hospital Public Company Limited SET 4.92 4.92 4.86 4.90 -0.41%

NEW Wattana Karnpaet Public Company Limited SET 97.00 97.00 96.50 96.50 -0.52%

LPH Ladprao General Hospital Public Company Limited SET 3.70 3.72 3.64 3.68 -0.54%

IMH Intermedical Care and Lab Hospital Public Company Limited SET 2.96 2.98 2.84 2.92 -0.68%

SAFE Safe Fertility Group Public Company Limited SET 5.90 5.95 5.80 5.80 -0.85%

NKT Nakornthon Hospital Public Company Limited SET 3.96 3.98 3.88 3.92 -1.01%

NTV Nonthavej Hospital Public Company Limited SET 19.30 19.50 18.90 19.00 -1.55%

AHC Aikchol Hospital Public Company Limited SET 13.10 13.20 12.40 12.50 -4.58%

KTMS KT Medical Service Public Company Limited SET 1.27 1.28 1.14 1.18 -6.35%