- Latest week
- 17 Jul 2026
- Close
- 186.500000
- Fair value
- 190.502789
- Next-week expectancy
- Negative 43.03%
BH Chart Pack
Bumrungrad Hospital Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BH rose 3.32%, moving from 180.50 to 186.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 43.03% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 186.50
- 12-Week Change
- 3.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -7.20
- Market Dynamics
- 1.14
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 186.50
- 12-Week Change
- 3.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -7.20
- Market Dynamics
- 1.14
Over the latest 12 completed weeks ending 2026-07-17, BH rose 3.32%, moving from 180.50 to 186.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 43.03% based on similar historical setup states.
Industry Peers
Thailand equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BCH Bangkok Chain Hospital Public Company Limited | SET | 17 Jul 2026 | 9.90 | 10.80 | 9.80 | 10.80 | 9.09% |
| RJH Rajthanee Hospital Public Company Limited | SET | 17 Jul 2026 | 13.90 | 15.20 | 13.90 | 15.10 | 8.63% |
| AHC Aikchol Hospital Public Company Limited | SET | 17 Jul 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 7.69% |
| MASTER Master Style Public Company Limited | SET | 17 Jul 2026 | 8.80 | 9.85 | 8.75 | 9.25 | 5.11% |
| LDC LDC Dental Public Company Limited | SET | 17 Jul 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 4.17% |
| PR9 Praram 9 Hospital Public Company Limited | SET | 17 Jul 2026 | 17.50 | 18.20 | 17.20 | 18.00 | 2.86% |
| IVF IVF_INSPIRE IVF | SET | 17 Jul 2026 | 0.74 | 0.81 | 0.74 | 0.76 | 2.70% |
| NTV Nonthavej Hospital Public Company Limited | SET | 17 Jul 2026 | 18.70 | 19.40 | 18.70 | 19.20 | 2.67% |
| CHG Chularat Hospital Public Company Limited | SET | 17 Jul 2026 | 1.60 | 1.65 | 1.58 | 1.63 | 1.87% |
| LPH Ladprao General Hospital Public Company Limited | SET | 17 Jul 2026 | 3.56 | 3.64 | 3.54 | 3.62 | 1.69% |
| BDMS Bangkok Dusit Medical Services Public Company Limited | SET | 17 Jul 2026 | 19.50 | 19.80 | 19.20 | 19.70 | 1.03% |
| PHG Patrangsit Healthcare Group Public Company Limited | SET | 17 Jul 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 0.98% |
| SAFE Safe Fertility Group Public Company Limited | SET | 17 Jul 2026 | 5.70 | 5.80 | 5.65 | 5.75 | 0.88% |
| GFC Genesis Fertility Center Public Company Limited | SET | 17 Jul 2026 | 2.30 | 2.38 | 2.28 | 2.32 | 0.87% |
| MEDEZE MEDEZE_MEDEZE GROUP | SET | 17 Jul 2026 | 6.55 | 6.90 | 6.50 | 6.60 | 0.76% |
| TRP TRP_AESTHETIC CONNECT | SET | 17 Jul 2026 | 4.26 | 4.36 | 4.18 | 4.28 | 0.47% |